KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jun 10, 2026 >> ABB India 6800.05 [ -1.81% ] ACC 1314.9 [ -0.69% ] Ambuja Cements 409.7 [ -1.55% ] Asian Paints 2714.85 [ 0.28% ] Axis Bank 1314.6 [ 1.70% ] Bajaj Auto 10140.55 [ -0.45% ] Bank of Baroda 269.55 [ -1.55% ] Bharti Airtel 1775.4 [ -1.25% ] Bharat Heavy 377 [ -4.88% ] Bharat Petroleum 288.1 [ -0.36% ] Britannia Industries 5170.85 [ 1.25% ] Cipla 1376.25 [ -0.04% ] Coal India 451.2 [ -3.35% ] Colgate Palm 2056.65 [ 1.63% ] Dabur India 427.85 [ 0.41% ] DLF 564.95 [ -1.78% ] Dr. Reddy's Lab. 1271.75 [ 0.24% ] GAIL (India) 168.05 [ 0.30% ] Grasim Industries 3071.1 [ -0.78% ] HCL Technologies 1132.05 [ -1.22% ] HDFC Bank 747 [ 1.16% ] Hero MotoCorp 4855.55 [ 0.00% ] Hindustan Unilever 2169.3 [ 1.70% ] Hindalco Industries 1038.9 [ -3.59% ] ICICI Bank 1293.25 [ 1.40% ] Indian Hotels Co. 665.55 [ -0.19% ] IndusInd Bank 883.75 [ -4.35% ] Infosys 1145.05 [ -3.00% ] ITC 283.75 [ 1.30% ] Jindal Steel 1119.85 [ -2.66% ] Kotak Mahindra Bank 388 [ 1.64% ] L&T 3917.35 [ 0.43% ] Lupin 2248.7 [ -0.65% ] Mahi. & Mahi 2951.9 [ -1.32% ] Maruti Suzuki India 13076.05 [ -0.33% ] MTNL 29.35 [ -2.49% ] Nestle India 1438.1 [ 1.96% ] NIIT 94.71 [ -3.48% ] NMDC 88.32 [ -1.92% ] NTPC 351.6 [ -1.14% ] ONGC 251.9 [ -2.78% ] Punj. NationlBak 107.25 [ -2.23% ] Power Grid Corpn. 287.25 [ 0.54% ] Reliance Industries 1259.55 [ -0.79% ] SBI 1003.3 [ 0.04% ] Vedanta 299.3 [ -2.29% ] Shipping Corpn. 287.65 [ -3.13% ] Sun Pharmaceutical 1787.1 [ 0.43% ] Tata Chemicals 719.95 [ -0.61% ] Tata Consumer 1107 [ 0.02% ] Tata Motors Passenge 380.85 [ -1.78% ] Tata Steel 199.05 [ -1.99% ] Tata Power Co. 394.85 [ -0.94% ] Tata Consult. Serv. 2153.9 [ 0.20% ] Tech Mahindra 1478.5 [ -0.38% ] UltraTech Cement 10866.15 [ -0.41% ] United Spirits 1260.1 [ 0.20% ] Wipro 178.95 [ -1.54% ] Zee Entertainment 103.05 [ -4.35% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
73983.18
+ 64.42
(+ 0.09 %)
NSE Index
23214.95
-27.15
(-0.11 %)
B500DIVL50
3452.01
-46.85
(-1.34 %)
BSE 1000
10382.5
-67.66
(-0.65 %)
BSE 100LCTMC
8735.91
-27.01
(-0.31 %)
BSE Auto
56853.15
-472.30
(-0.82 %)
BSE BasicMat
8373.03
-92.30
(-1.09 %)
BSE Bharat22
8967.25
-32.51
(-0.36 %)
BSE CDGSI
9057.25
-89.05
(-0.97 %)
BSE CPSE
3873.43
-67.27
(-1.71 %)
BSE DFRGI
1536.95
-15.65
(-1.01 %)
BSE DSI
1009.4
-8.00
(-0.79 %)
BSE Energy
11128.98
-193.93
(-1.71 %)
BSE EVI
1030.75
-19.23
(-1.83 %)
BSE Finance
11853.6
-9.17
(-0.08 %)
BSE FOCUSIT
34219.72
-363.95
(-1.05 %)
BSE Ind.Manu
1052.93
-7.52
(-0.71 %)
BSE Industri
15775.96
-181.29
(-1.14 %)
BSE Infra
590.2
-7.49
(-1.25 %)
BSE IPO
16365.6
-179.05
(-1.08 %)
BSE LVI
1720.76
+ 0.76
(+ 0.04 %)
BSE MCSI
17126.75
-235.21
(-1.35 %)
BSE Metal
41563.94
-791.56
(-1.87 %)
BSE Momen
2063.2
-31.03
(-1.48 %)
BSE Oil&Gas
25757.44
-463.40
(-1.77 %)
BSE PBI
19162
+ 37.33
(+ 0.20 %)
BSE Power
7867.87
-131.38
(-1.64 %)
BSE Quality
1850.47
-7.99
(-0.43 %)
BSE Realty
5839.37
-104.78
(-1.76 %)
BSE SCSI
8224.73
-114.47
(-1.37 %)
BSE Sensex50
24292.86
-28.45
(-0.12 %)
BSE Services
1544.68
-15.78
(-1.01 %)
BSE SME IPO
92706.33
-878.54
(-0.94 %)
BSE Telecom
3487.63
-70.42
(-1.98 %)
BSE_Bankex
62058.97
-205.84
(-0.33 %)
BSE_CDS
57502.61
-482.76
(-0.83 %)
BSE_CGS
78091.07
-1136.08
(-1.43 %)
BSE_FMCG
18135.9
+ 150.41
(+ 0.84 %)
BSE_HCS
46983.33
-223.41
(-0.47 %)
BSE_IT
27552.35
-235.55
(-0.85 %)
BSE_PSU
20620.67
-298.48
(-1.43 %)
BSE100ESG
393.04
-1.17
(-0.30 %)
BSE150MC
15984.24
-220.03
(-1.36 %)
BSE200
10832.79
-54.24
(-0.50 %)
BSE200EQUALW
13011.87
-146.01
(-1.11 %)
BSE250LMC
10305.56
-56.70
(-0.55 %)
BSE250SC
6673.37
-76.35
(-1.13 %)
BSE400MSC
11926.09
-154.89
(-1.28 %)
BSE500
34766.59
-212.67
(-0.61 %)
BSE500MOME50
42676.2
-568.34
(-1.31 %)
BSE500QLTY50
21697.09
-178.49
(-0.82 %)
BSECMINSURAN
2285.41
-39.72
(-1.71 %)
BSEDollex30
6370.44
-0.42
(-0.01 %)
BSEFOCUSMC
24030.07
-289.74
(-1.19 %)
BSEIndia150
17845.14
-78.20
(-0.44 %)
BSEINDIADEF
7465.7
-142.91
(-1.88 %)
BSEINTERNECO
2823.83
-44.41
(-1.55 %)
BSENAT
24673.65
-72.22
(-0.29 %)
BSEPOWENERGY
3952.02
-66.15
(-1.65 %)
BSEPREMCONSU
4840.69
-65.35
(-1.33 %)
BSESECLEADER
14084.38
-86.09
(-0.61 %)
BSESELECTBG
4299.09
-39.81
(-0.92 %)
BSESELIPO
4251.01
-53.08
(-1.23 %)
BSESEN606535
32591.78
-102.23
(-0.31 %)
BSESENSEX60
31455.36
-50.87
(-0.16 %)
BSESENSEXEW
75682.68
-181.21
(-0.24 %)
BSESensexN30
40762.73
-418.24
(-1.02 %)
BSESensexN50
82848.3
-834.16
(-1.00 %)
BSETECk
14560.93
-152.13
(-1.03 %)
BSEUtilities
5857.79
-92.02
(-1.55 %)
DOLLEX
1891.56
-11.24
(-0.59 %)
Dollex 100
2677.05
-10.34
(-0.38 %)
CNX 100
24200.75
-74.85
(-0.30 %)
CNX 200
13397.8
-73.35
(-0.54 %)
CNX Auto
25833.55
-192.10
(-0.73 %)
CNX Bank
55100.3
-94.20
(-0.17 %)
CNX Commo
9819.25
-154.05
(-1.54 %)
CNX Consum
11106.25
-39.85
(-0.35 %)
CNX DOI
5751.85
-43.35
(-0.74 %)
CNX Energy
38949.3
-803.65
(-2.02 %)
CNX Fin
25206.25
+ 53.80
(+ 0.21 %)
CNX FMCG
48957
+ 509.60
(+ 1.05 %)
CNX HighBeta
4119.8
-71.65
(-1.70 %)
CNX Infra
9061.2
-61.15
(-0.67 %)
CNX IT
28279.9
-236.35
(-0.82 %)
CNX LVI
23716.45
+ 12.05
(+ 0.05 %)
CNX Media
1439.85
-34.75
(-2.35 %)
CNX Metal
12766.45
-220.65
(-1.69 %)
CNX Midcap
59810.2
-905.25
(-1.49 %)
CNX MNC
31388.45
-84.15
(-0.26 %)
CNX Pharma
24160.75
-129.55
(-0.53 %)
CNX PSE
9883.8
-158.75
(-1.58 %)
CNX PSU Bank
8378.7
-117.90
(-1.38 %)
CNX Realty
748.15
-13.25
(-1.74 %)
CNX Shar 50
4226.15
-15.65
(-0.36 %)
CNX Shar 500
6772.9
-47.35
(-0.69 %)
CNX Smallcap
17822.5
-241.10
(-1.33 %)
CNX SSI
29489.35
+ 11.65
(+ 0.03 %)
CNX_DF
8443.9
-0.95
(-0.01 %)
CNX500
22233.85
-136.30
(-0.60 %)
CPSE
6726.85
-125.50
(-1.83 %)
LIX 15
6997.65
-44.10
(-0.62 %)
LIX15 Midcap
15997.3
-285.25
(-1.75 %)
N500FCQLTY30
9492.2
-70.55
(-0.73 %)
N500MC502525
15677.6
-122.90
(-0.77 %)
N500MOM50
51677.9
-714.55
(-1.36 %)
N500MUCIFFTT
13949.05
-162.15
(-1.14 %)
N500MUCIMFTT
15803.5
-158.50
(-0.99 %)
N5HMFMQVLv50
30172.4
-344.35
(-1.12 %)
NI 15
10640
-30.20
(-0.28 %)
NIF Mobility
21151.3
-166.15
(-0.77 %)
NIF100A30
17562.15
-217.25
(-1.22 %)
NIF100EESG
4779.85
-29.45
(-0.61 %)
NIF100ESG
4747.25
-29.30
(-0.61 %)
NIF100ESGSL
3881
-13.10
(-0.33 %)
NIF200A30
25115.05
-442.35
(-1.73 %)
NIF200MOME30
29736.55
-367.10
(-1.21 %)
NIF500HEALTH
19989.8
-100.20
(-0.49 %)
NIF500LMSECW
17467.7
-164.45
(-0.93 %)
NIF500LOWV50
21489.25
-133.35
(-0.61 %)
NIF500MCMQ50
41148.45
-398.80
(-0.95 %)
NIF500QLTY50
19120.6
-241.00
(-1.24 %)
NIF500VAL50
16152.7
-275.75
(-1.67 %)
NIFALV30
25427.65
-5.00
(-0.01 %)
NIFAQLV30
22087.65
+ 30.95
(+ 0.14 %)
NIFAQVLV30
19661.25
+ 3.65
(+ 0.01 %)
NIFCONGLO50
14168.35
-126.95
(-0.88 %)
NIFCOREHOUSE
14650.8
-108.70
(-0.73 %)
NIFCORPMAATR
37570.4
-487.70
(-1.28 %)
NIFEVNAA
3024.4
-24.00
(-0.78 %)
NIFFINSEREXB
29654.15
-437.65
(-1.45 %)
NIFFS2550
27364
-26.35
(-0.09 %)
NIFINDFPI150
1495.95
-9.70
(-0.64 %)
NIFINDIADIGI
7633.7
-76.45
(-0.99 %)
NIFINDIAMANU
15480.5
-139.30
(-0.89 %)
NIFINDIANAC
10704.95
-109.95
(-1.01 %)
NIFINFRALOGI
11734.35
-141.95
(-1.19 %)
NIFINTERNET
1173.8
-11.85
(-0.99 %)
NIFMC150M50
61224.8
-815.05
(-1.31 %)
NIFMC150Q50
23385.4
-163.90
(-0.69 %)
NIFMCSELECT
13991.25
-189.55
(-1.33 %)
NIFMICCAP250
23518.15
-343.45
(-1.43 %)
NIFMIDSMLFS
21211.35
-404.95
(-1.87 %)
NIFMIDSMLHC
47850.05
-435.75
(-0.90 %)
NIFMIDSMLITT
9250.55
-149.00
(-1.58 %)
NIFMSC400FF
19460.35
-244.15
(-1.23 %)
NIFMSINDCONS
17331.2
-135.15
(-0.77 %)
NIFNONCYCSMR
14442.35
-29.55
(-0.20 %)
NIFQLV30
16033.25
+ 47.70
(+ 0.29 %)
NIFSC250Q50
24074.95
-217.95
(-0.89 %)
NIFTMMOMQ50
43035.7
-505.90
(-1.16 %)
NIFTOP15EW
9421.45
+ 31.70
(+ 0.33 %)
NIFTOP20EW
8306.5
-2.90
(-0.03 %)
NIFTOTALMAR
12530.9
-81.25
(-0.64 %)
Nifty CD
34567.65
-407.40
(-1.16 %)
Nifty CM
5209.5
-96.85
(-1.82 %)
NIFTY DEF
8990.05
-140.40
(-1.53 %)
Nifty Health
15449.2
-59.00
(-0.38 %)
Nifty IPO
2141.5
-19.85
(-0.91 %)
Nifty LMC250
15930.45
-134.95
(-0.84 %)
Nifty MCap50
17005.2
-242.90
(-1.40 %)
Nifty MSC400
20037.55
-257.65
(-1.26 %)
NIFTY OILGAS
10803
-162.30
(-1.48 %)
Nifty PBI
26740.3
+ 190.50
(+ 0.71 %)
Nifty Rural
14751.05
-75.85
(-0.51 %)
Nifty SCap50
8779
-126.50
(-1.42 %)
Nifty TG25
13744.9
-108.55
(-0.78 %)
Nifty TL
23418.25
-213.70
(-0.90 %)
Nifty100 EWI
33234.65
-310.55
(-0.92 %)
Nifty100LV30
19251.55
+ 28.25
(+ 0.14 %)
Nifty200Q30
19733
-90.80
(-0.45 %)
NIFTY200V30
15091
-265.60
(-1.72 %)
Nifty50 EWI
31724
-171.10
(-0.53 %)
NIFTY500EW
14081.45
-150.10
(-1.05 %)
NiftyAlpha50
51155.35
-814.75
(-1.56 %)
NIFTYCHEM
29085.6
+ 38.95
(+ 0.13 %)
NiftyHousing
11653.3
-63.40
(-0.54 %)
NiftyMCap150
21920.2
-296.05
(-1.33 %)
NIFTYRAILPSU
2852.45
-47.70
(-1.64 %)
NIFTYSC500
19057.25
-236.90
(-1.22 %)
NiftySCap250
16782.95
-194.50
(-1.14 %)
NIFTYSME
13524.9
-113.70
(-0.83 %)
NIFTYTOP10EW
8389.9
+ 43.80
(+ 0.52 %)
NiftyTourism
7283.85
-40.20
(-0.54 %)
NIFTYWAVES
1878.8
-41.85
(-2.17 %)
NMSC400MQ100
49062.35
-731.55
(-1.46 %)
NSC250MQ100
44013.6
-665.35
(-1.48 %)
NSEMID
69154.7
-791.15
(-1.13 %)
NSEQuality30
5432.8
-22.00
(-0.40 %)
NV 20
11900.45
+ 7.55
(+ 0.06 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Jun10

Jun09

Jun08

Jun05

Jun04

Jun03

Jun02

Jun01

May29

May27

AkshOptifibr

7.20

7.10

6.99

6.90

6.77

6.64

6.51

6.39

6.27

6.15

Asianlak Cap

44.54

43.67

42.82

41.99

41.17

40.37

39.58

38.81

38.05

37.31

AvonOrganics

5.76

5.49

5.23

4.99

4.76

4.54

4.33

4.13

3.94

3.76

BhagawatiGas

6.84

6.71

6.58

6.46

6.34

6.22

6.10

5.99

5.88

5.77

Chanakya Inv

4.32

4.12

3.93

3.75

3.58

3.41

3.25

3.10

2.96

2.82

Esaar India

12.19

11.96

11.73

11.50

11.28

11.06

10.85

10.64

10.44

10.25

Eureka Inds

10.68

10.48

10.29

10.09

9.90

9.71

9.52

9.34

9.16

8.73

Frontline Fi

17.55

16.72

15.93

15.18

14.46

13.78

13.13

12.51

11.92

11.36

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS