KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jan 30, 2026 >> ABB India 5576.9 [ 1.84% ] ACC 1637.5 [ -2.40% ] Ambuja Cements 510.2 [ -4.81% ] Asian Paints 2428.65 [ 0.49% ] Axis Bank 1370.25 [ 0.43% ] Bajaj Auto 9592.9 [ 0.90% ] Bank of Baroda 299.35 [ -1.04% ] Bharti Airtel 1968.1 [ 0.00% ] Bharat Heavy 262.85 [ 0.94% ] Bharat Petroleum 364 [ -0.79% ] Britannia Industries 5856.1 [ 2.28% ] Cipla 1323.95 [ 0.27% ] Coal India 440.4 [ -3.40% ] Colgate Palm 2113.6 [ 0.08% ] Dabur India 506.85 [ -0.34% ] DLF 635.2 [ -0.49% ] Dr. Reddy's Labs 1218.4 [ 0.82% ] GAIL (India) 167.15 [ -0.09% ] Grasim Industries 2818.95 [ -0.49% ] HCL Technologies 1694.45 [ -1.55% ] HDFC Bank 929.35 [ -0.67% ] Hero MotoCorp 5534.95 [ -0.75% ] Hindustan Unilever 2373.65 [ 0.94% ] Hindalco Industries 962.1 [ -6.12% ] ICICI Bank 1355.05 [ -2.10% ] Indian Hotels Co. 674.5 [ 1.49% ] IndusInd Bank 895.35 [ -0.31% ] Infosys 1640.45 [ -1.04% ] ITC 322.2 [ 1.11% ] Jindal Steel 1130.7 [ -2.12% ] Kotak Mahindra Bank 408 [ -1.05% ] L&T 3933.45 [ 0.03% ] Lupin 2151.05 [ 0.90% ] Mahi. & Mahi 3432.2 [ 1.38% ] Maruti Suzuki India 14601.55 [ 0.70% ] MTNL 33.98 [ 10.29% ] Nestle India 1331.45 [ 3.39% ] NIIT 74.88 [ -1.34% ] NMDC 81.15 [ -4.19% ] NTPC 355.8 [ -0.64% ] ONGC 268.95 [ -2.29% ] Punj. NationlBak 125.2 [ 0.00% ] Power Grid Corpo 256.35 [ -1.61% ] Reliance Industries 1395.9 [ 0.29% ] SBI 1077.55 [ 1.23% ] Vedanta 682.7 [ -10.89% ] Shipping Corpn. 225.5 [ 1.42% ] Sun Pharmaceutical 1595 [ 0.36% ] Tata Chemicals 746.3 [ 3.16% ] Tata Consumer Produc 1133.9 [ 2.50% ] Tata Motors Passenge 349.95 [ -0.54% ] Tata Steel 193.1 [ -4.57% ] Tata Power Co. 366.6 [ 0.05% ] Tata Consultancy 3125.05 [ -0.67% ] Tech Mahindra 1743.3 [ -1.39% ] UltraTech Cement 12700.05 [ -0.15% ] United Spirits 1363.35 [ 2.44% ] Wipro 236.7 [ -1.31% ] Zee Entertainment En 84.26 [ 1.54% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
82269.78
-296.59
(-0.36 %)
NSE Index
25320.65
-98.25
(-0.38 %)
B500DIVL50
3680.79
-93.93
(-2.49 %)
BSE 1000
10718.93
-13.57
(-0.13 %)
BSE 100LCTMC
9358.61
-41.72
(-0.44 %)
BSE Auto
59303.45
+ 429.82
(+ 0.73 %)
BSE BasicMat
8177.71
-214.96
(-2.56 %)
BSE Bharat22
9293.94
-114.84
(-1.22 %)
BSE CDGSI
9181.9
+ 79.00
(+ 0.87 %)
BSE CPSE
3978.61
-47.21
(-1.17 %)
BSE DFRGI
1643.86
-10.94
(-0.66 %)
BSE DSI
1062.54
-18.24
(-1.69 %)
BSE Energy
11918.49
-104.18
(-0.87 %)
BSE EVI
1078.28
-17.63
(-1.61 %)
BSE Finance
12938.3
-80.52
(-0.62 %)
BSE FOCUSIT
44279.98
-385.75
(-0.86 %)
BSE Ind.Manu
1081.1
-6.07
(-0.56 %)
BSE Industri
14383.93
+ 111.64
(+ 0.78 %)
BSE Infra
568.25
-1.35
(-0.24 %)
BSE IPO
14865.86
+ 242.92
(+ 1.66 %)
BSE LVI
1833.98
+ 4.31
(+ 0.24 %)
BSE MCSI
16814.09
+ 16.49
(+ 0.10 %)
BSE Metal
38845.17
-2096.33
(-5.12 %)
BSE Momen
2127.68
-5.17
(-0.24 %)
BSE Oil&Gas
28114.18
-248.65
(-0.88 %)
BSE PBI
20823.3
-131.04
(-0.63 %)
BSE Power
6392.47
+ 0.75
(+ 0.01 %)
BSE Quality
1870.04
-8.01
(-0.43 %)
BSE Realty
6102.8
+ 46.90
(+ 0.77 %)
BSE SCSI
7658.69
-7.17
(-0.09 %)
BSE Sensex50
26464.91
-102.34
(-0.39 %)
BSE Services
1460.69
+ 3.98
(+ 0.27 %)
BSE SME IPO
85433.97
+ 308.12
(+ 0.36 %)
BSE Telecom
2974.89
+ 63.30
(+ 2.17 %)
BSE_Bankex
67069.05
-384.74
(-0.57 %)
BSE_CDS
55330.31
+ 466.21
(+ 0.85 %)
BSE_CGS
66666.73
+ 661.17
(+ 1.00 %)
BSE_FMCG
18738.15
+ 274.03
(+ 1.48 %)
BSE_HCS
41347.72
+ 430.71
(+ 1.05 %)
BSE_IT
36615.48
-303.27
(-0.82 %)
BSE_PSU
21484.65
-142.36
(-0.66 %)
BSE100ESG
423.06
-1.39
(-0.33 %)
BSE150MC
15787.63
-14.67
(-0.09 %)
BSE200
11442.78
-41.08
(-0.36 %)
BSE200EQUALW
12957.47
-17.30
(-0.13 %)
BSE250LMC
10846.05
-40.29
(-0.37 %)
BSE250SC
6259.72
+ 77.36
(+ 1.25 %)
BSE400MSC
11580.86
+ 38.76
(+ 0.34 %)
BSE500
36185.03
-81.56
(-0.22 %)
BSE500MOME50
42949.04
-152.82
(-0.35 %)
BSE500QLTY50
21542.73
-110.26
(-0.51 %)
BSECMINSURAN
2348.82
-13.72
(-0.58 %)
BSEDollex30
7345.17
-26.38
(-0.36 %)
BSEFOCUSMC
23867.4
-19.35
(-0.08 %)
BSEIndia150
18912.27
-75.26
(-0.40 %)
BSEINDIADEF
6910.5
+ 100.87
(+ 1.48 %)
BSEINTERNECO
2952.47
-24.91
(-0.84 %)
BSENAT
26536.38
-112.57
(-0.42 %)
BSEPOWENERGY
3797.94
-29.39
(-0.77 %)
BSEPREMCONSU
5010.96
+ 12.63
(+ 0.25 %)
BSESECLEADER
14873.4
-35.12
(-0.24 %)
BSESELECTBG
4395.69
-14.67
(-0.33 %)
BSESELIPO
4253.68
+ 18.38
(+ 0.43 %)
BSESEN606535
34680.81
-179.66
(-0.52 %)
BSESENSEX60
34065.25
-153.51
(-0.45 %)
BSESENSEXEW
80867.31
-275.35
(-0.34 %)
BSESensexN30
40112.29
-318.81
(-0.79 %)
BSESensexN50
84462.83
-494.05
(-0.58 %)
BSETECk
18247.38
-85.87
(-0.47 %)
BSEUtilities
5014.05
-23.76
(-0.47 %)
DOLLEX
2071.75
-7.39
(-0.36 %)
Dollex 100
2985.31
-12.61
(-0.42 %)
CNX 100
25902
-119.70
(-0.46 %)
CNX 200
14093.05
-58.05
(-0.41 %)
CNX Auto
26750.35
+ 194.95
(+ 0.73 %)
CNX Bank
59610.45
-347.40
(-0.57 %)
CNX Commo
9649.95
-209.75
(-2.12 %)
CNX Consum
11469
+ 81.85
(+ 0.71 %)
CNX DOI
6406.65
-64.25
(-0.99 %)
CNX Energy
35138.05
-197.15
(-0.55 %)
CNX Fin
27330.85
-178.75
(-0.64 %)
CNX FMCG
51215.2
+ 691.30
(+ 1.36 %)
CNX HighBeta
3774.7
-38.95
(-1.02 %)
CNX Infra
9153.2
-7.45
(-0.08 %)
CNX IT
38036.15
-395.10
(-1.02 %)
CNX LVI
24904.9
+ 40.40
(+ 0.16 %)
CNX Media
1385.2
+ 25.10
(+ 1.84 %)
CNX Metal
11827.55
-650.50
(-5.21 %)
CNX Midcap
58432
-109.00
(-0.18 %)
CNX MNC
30419.45
-70.10
(-0.22 %)
CNX Pharma
21715.1
+ 151.10
(+ 0.70 %)
CNX PSE
10171.25
-92.00
(-0.89 %)
CNX PSU Bank
9019.35
+ 5.15
(+ 0.05 %)
CNX Realty
783
+ 6.50
(+ 0.83 %)
CNX Shar 50
4796.2
-30.85
(-0.63 %)
CNX Shar 500
6983.45
-5.95
(-0.08 %)
CNX Smallcap
16879.1
+ 54.10
(+ 0.32 %)
CNX SSI
33128.45
-213.80
(-0.64 %)
CNX_DF
9535.3
-40.80
(-0.42 %)
CNX500
23079.5
-55.30
(-0.23 %)
CPSE
6813.35
-72.70
(-1.05 %)
LIX 15
7287.5
-19.40
(-0.26 %)
LIX15 Midcap
15513.8
-35.45
(-0.22 %)
N500FCQLTY30
10417.15
+ 15.50
(+ 0.14 %)
N500MC502525
15868.9
-2.75
(-0.01 %)
N500MOM50
50783.85
-333.50
(-0.65 %)
N500MUCIFFTT
13719.5
+ 90.25
(+ 0.66 %)
N500MUCIMFTT
15287.9
+ 6.85
(+ 0.04 %)
N5HMFMQVLv50
31097.4
-132.70
(-0.42 %)
NI 15
11972.6
+ 21.25
(+ 0.17 %)
NIF Mobility
21894.15
+ 23.40
(+ 0.10 %)
NIF100A30
17562
-12.40
(-0.07 %)
NIF100EESG
5110.95
-20.35
(-0.39 %)
NIF100ESG
5070.75
-23.05
(-0.45 %)
NIF100ESGSL
4220.8
-22.20
(-0.52 %)
NIF200A30
24404.2
-122.15
(-0.49 %)
NIF200MOME30
30327.15
-207.85
(-0.68 %)
NIF500HEALTH
17713.65
+ 173.80
(+ 0.99 %)
NIF500LMSECW
17363.55
+ 23.05
(+ 0.13 %)
NIF500LOWV50
22434.05
-15.55
(-0.06 %)
NIF500MCMQ50
40474.2
-270.90
(-0.66 %)
NIF500QLTY50
18572.4
-7.80
(-0.04 %)
NIF500VAL50
15969.9
-337.10
(-2.06 %)
NIFALV30
26297.05
+ 121.70
(+ 0.46 %)
NIFAQLV30
22140.4
+ 63.60
(+ 0.28 %)
NIFAQVLV30
20838
-6.95
(-0.03 %)
NIFCOREHOUSE
14664.65
+ 17.40
(+ 0.11 %)
NIFCORPMAATR
37452.4
-139.70
(-0.37 %)
NIFEVNAA
2954.35
+ 19.70
(+ 0.67 %)
NIFFINSEREXB
30928.45
-305.70
(-0.97 %)
NIFFS2550
29773.1
-254.70
(-0.84 %)
NIFINDFPI150
1567.95
-6.45
(-0.40 %)
NIFINDIADIGI
9018.65
-51.75
(-0.57 %)
NIFINDIAMANU
15055.7
-76.20
(-0.50 %)
NIFINDIANAC
10989
+ 51.05
(+ 0.46 %)
NIFINFRALOGI
11068
+ 44.80
(+ 0.40 %)
NIFINTERNET
1286
-11.00
(-0.84 %)
NIFMC150M50
60518.55
-265.95
(-0.43 %)
NIFMC150Q50
23115.8
-4.45
(-0.01 %)
NIFMCSELECT
13400.05
-24.30
(-0.18 %)
NIFMICCAP250
21268.75
+ 378.70
(+ 1.81 %)
NIFMIDSMLFS
20616
-246.35
(-1.18 %)
NIFMIDSMLHC
41723.6
+ 497.75
(+ 1.20 %)
NIFMIDSMLITT
9836.45
+ 64.80
(+ 0.66 %)
NIFMSINDCONS
17463.3
+ 114.40
(+ 0.65 %)
NIFNONCYCSMR
14926.3
+ 71.25
(+ 0.47 %)
NIFQLV30
17010.55
+ 36.45
(+ 0.21 %)
NIFSC250Q50
24153.5
+ 201.25
(+ 0.84 %)
NIFTMMOMQ50
41170.55
-263.70
(-0.63 %)
NIFTOP15EW
10605.7
-2.95
(-0.02 %)
NIFTOP20EW
9338.25
-8.60
(-0.09 %)
NIFTOTALMAR
12937.95
-21.65
(-0.16 %)
Nifty CD
34387.55
+ 366.80
(+ 1.07 %)
Nifty CM
4649.3
-89.55
(-1.88 %)
NIFTY DEF
8184
+ 115.15
(+ 1.42 %)
Nifty Health
13893.85
+ 103.20
(+ 0.74 %)
Nifty IPO
1942.1
+ 31.20
(+ 1.63 %)
Nifty LMC250
16309
-35.00
(-0.21 %)
Nifty MCap50
16693.25
-43.00
(-0.25 %)
Nifty MSC400
19365.95
+ 59.60
(+ 0.30 %)
NIFTY OILGAS
11791.7
-63.25
(-0.53 %)
Nifty PBI
28553.15
-181.25
(-0.63 %)
Nifty Rural
15581.55
+ 76.15
(+ 0.49 %)
Nifty SCap50
8189.35
+ 14.30
(+ 0.17 %)
Nifty TG25
14901.1
-105.00
(-0.69 %)
Nifty TL
24460.45
+ 82.45
(+ 0.33 %)
Nifty100 EWI
33216.15
-144.70
(-0.43 %)
Nifty100LV30
20447.25
+ 70.85
(+ 0.34 %)
Nifty200Q30
21005.25
-37.75
(-0.17 %)
NIFTY200V30
15205.6
-320.80
(-2.06 %)
Nifty50 EWI
32701.65
-107.45
(-0.32 %)
NIFTY500EW
13578
+ 80.60
(+ 0.59 %)
NiftyAlpha50
48636.85
-208.90
(-0.42 %)
NIFTYCHEM
27819.35
+ 174.70
(+ 0.63 %)
NiftyHousing
11564.65
-78.40
(-0.67 %)
NiftyMCap150
21490.9
+ 7.25
(+ 0.03 %)
NiftySCap250
15763.45
+ 133.15
(+ 0.85 %)
NIFTYSME
12816.9
+ 10.15
(+ 0.07 %)
NIFTYTOP10EW
9572.95
-37.90
(-0.39 %)
NiftyTourism
7704.85
+ 78.00
(+ 1.02 %)
NIFTYWAVES
1909.8
+ 17.20
(+ 0.90 %)
NMSC400MQ100
46821.65
-264.95
(-0.56 %)
NSC250MQ100
42081.35
+ 141.05
(+ 0.33 %)
NSEMID
67839.85
-569.90
(-0.83 %)
NSEQuality30
5806.6
-0.80
(-0.01 %)
NV 20
13226.65
-106.70
(-0.80 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Jan30

Jan29

Jan28

Jan27

Jan23

Jan22

Jan21

Jan20

Jan19

Jan16

Adarsh Merca

290.35

284.70

279.15

273.70

268.35

263.10

257.95

252.90

247.95

243.10

Aptus Inds

25.11

24.62

24.14

23.67

23.21

22.76

22.32

21.89

21.47

21.05

CitiPortFin

46.42

44.21

42.11

40.11

38.20

36.39

34.66

33.01

31.44

29.95

DIC India

558.80

551.85

540.00

527.05

516.85

511.90

509.90

504.15

503.65

467.20

DSSanchetSec

46.49

44.28

42.18

40.18

38.27

36.45

34.72

33.07

31.50

0.00

FilmcityMedi

3.78

3.60

3.43

3.27

3.12

2.98

2.84

2.71

2.59

2.47

Glittex Grnt

28.85

27.48

26.18

24.94

23.76

22.63

21.56

20.54

19.57

18.64

HingirRampur

7.82

7.67

7.52

7.38

7.24

7.10

6.97

6.84

6.71

6.58

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS