KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2026 >> ABB India 6765.45 [ -3.04% ] ACC 1336.35 [ -3.56% ] Ambuja Cements 420.95 [ -3.47% ] Asian Paints 2666.6 [ -2.49% ] Axis Bank 1311.4 [ -2.17% ] Bajaj Auto 10161.6 [ 0.49% ] Bank of Baroda 240.4 [ -2.95% ] Bharti Airtel 1889.85 [ -1.82% ] Bharat Heavy 377.65 [ 0.36% ] Bharat Petroleum 303.8 [ -3.20% ] Britannia Industries 5317.05 [ -2.39% ] Cipla 1431.65 [ -1.43% ] Coal India 429.1 [ -0.02% ] Colgate Palm 2020.35 [ -2.73% ] Dabur India 437.1 [ -3.52% ] DLF 633.75 [ -2.67% ] Dr. Reddy's Lab. 1348.7 [ -0.37% ] GAIL (India) 169 [ -2.87% ] Grasim Industries 3134.1 [ -1.68% ] HCL Technologies 1145.4 [ -1.98% ] HDFC Bank 810.45 [ -2.27% ] Hero MotoCorp 4894.95 [ -1.96% ] Hindustan Unilever 2135.85 [ -3.36% ] Hindalco Industries 971.2 [ 0.17% ] ICICI Bank 1381 [ -2.36% ] Indian Hotels Co. 722.9 [ -3.06% ] IndusInd Bank 994.1 [ -2.64% ] Infosys 1069.35 [ -0.21% ] ITC 280.75 [ -2.82% ] Jindal Steel 1021.7 [ -1.33% ] Kotak Mahindra Bank 370.5 [ -2.93% ] L&T 3895.55 [ -2.41% ] Lupin 2457.45 [ -1.30% ] Mahi. & Mahi 3102.95 [ -2.85% ] Maruti Suzuki India 13943.9 [ -4.11% ] MTNL 28.15 [ -2.73% ] Nestle India 1449.5 [ -1.53% ] NIIT 99.25 [ -1.05% ] NMDC 83.78 [ -0.65% ] NTPC 348.75 [ -1.48% ] ONGC 247 [ 1.13% ] Punj. NationlBak 100.95 [ -2.75% ] Power Grid Corpn. 279.9 [ -1.44% ] Reliance Industries 1276 [ -2.35% ] SBI 1018.05 [ -1.90% ] Vedanta 272.15 [ -1.00% ] Shipping Corpn. 277.5 [ -4.51% ] Sun Pharmaceutical 1887.95 [ -0.79% ] Tata Chemicals 709.8 [ -1.08% ] Tata Consumer 1089.55 [ -3.13% ] Tata Motors Passenge 332.15 [ -2.99% ] Tata Steel 188.1 [ -0.87% ] Tata Power Co. 371.9 [ -1.41% ] Tata Consult. Serv. 2058.55 [ -1.78% ] Tech Mahindra 1428.75 [ -1.20% ] UltraTech Cement 11359 [ -2.54% ] United Spirits 1409.75 [ -2.05% ] Wipro 172.65 [ -0.23% ] Zee Entertainment 99.5 [ -2.78% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
76503.6
-1677.12
(-2.15 %)
NSE Index
23882.05
-516.65
(-2.11 %)
B500DIVL50
3421.99
-51.15
(-1.47 %)
BSE 1000
10711.33
-214.94
(-1.97 %)
BSE 100LCTMC
8976.5
-186.71
(-2.04 %)
BSE Auto
59022.18
-1360.27
(-2.25 %)
BSE BasicMat
8354.37
-142.23
(-1.67 %)
BSE Bharat22
8864.31
-160.70
(-1.78 %)
BSE CDGSI
9655.77
-165.42
(-1.68 %)
BSE CPSE
3823.47
-59.58
(-1.53 %)
BSE DFRGI
1646.76
-44.49
(-2.63 %)
BSE DSI
1014.28
-19.43
(-1.88 %)
BSE Energy
11184.55
-214.82
(-1.88 %)
BSE EVI
1002.05
-22.24
(-2.17 %)
BSE Finance
12485.54
-318.81
(-2.49 %)
BSE FOCUSIT
33270.92
-572.79
(-1.69 %)
BSE Ind.Manu
1062.39
-18.18
(-1.68 %)
BSE Industri
15951.38
-286.87
(-1.77 %)
BSE Infra
588.8
-12.20
(-2.03 %)
BSE IPO
17294.56
-242.70
(-1.38 %)
BSE LVI
1769.96
-38.15
(-2.11 %)
BSE MCSI
17809.6
-389.93
(-2.14 %)
BSE Metal
40116.17
-366.19
(-0.90 %)
BSE Momen
2111.28
-45.52
(-2.11 %)
BSE Oil&Gas
25931.2
-518.87
(-1.96 %)
BSE PBI
20288.92
-507.81
(-2.44 %)
BSE Power
7709.32
-80.84
(-1.04 %)
BSE Quality
1859.19
-27.78
(-1.47 %)
BSE Realty
6831.57
-131.77
(-1.89 %)
BSE SCSI
8534.05
-139.22
(-1.61 %)
BSE Sensex50
25016.78
-528.40
(-2.07 %)
BSE Services
1631.37
-54.11
(-3.21 %)
BSE SME IPO
96043.94
-1972.49
(-2.01 %)
BSE Telecom
3587.06
-45.96
(-1.27 %)
BSE_Bankex
64195.77
-1622.21
(-2.46 %)
BSE_CDS
60951.12
-866.62
(-1.40 %)
BSE_CGS
77233.54
-1069.71
(-1.37 %)
BSE_FMCG
18220.53
-474.15
(-2.54 %)
BSE_HCS
49206.61
-557.07
(-1.12 %)
BSE_IT
26742.46
-395.46
(-1.46 %)
BSE_PSU
20384.67
-371.77
(-1.79 %)
BSE100ESG
404.52
-8.67
(-2.10 %)
BSE150MC
16533.32
-293.03
(-1.74 %)
BSE200
11142.48
-226.53
(-1.99 %)
BSE200EQUALW
13357.22
-249.85
(-1.84 %)
BSE250LMC
10604.91
-213.08
(-1.97 %)
BSE250SC
6950.86
-141.74
(-2.00 %)
BSE400MSC
12364.61
-230.42
(-1.83 %)
BSE500
35821.44
-720.91
(-1.97 %)
BSE500MOME50
44051.41
-396.06
(-0.89 %)
BSE500QLTY50
21885.9
-297.05
(-1.34 %)
BSECMINSURAN
2373.77
-45.52
(-1.88 %)
BSEDollex30
6572.94
-178.36
(-2.64 %)
BSEFOCUSMC
25047.9
-498.98
(-1.95 %)
BSEIndia150
18369.13
-373.87
(-1.99 %)
BSEINDIADEF
7759.16
-153.99
(-1.95 %)
BSEINTERNECO
3064.05
-22.88
(-0.74 %)
BSENAT
25406.89
-538.58
(-2.08 %)
BSEPOWENERGY
3941.93
-60.56
(-1.51 %)
BSEPREMCONSU
5311.37
-110.95
(-2.05 %)
BSESECLEADER
14540.35
-276.99
(-1.87 %)
BSESELECTBG
4320.79
-83.04
(-1.89 %)
BSESELIPO
4544.11
-71.77
(-1.55 %)
BSESEN606535
33407
-696.86
(-2.04 %)
BSESENSEX60
32347.64
-687.04
(-2.08 %)
BSESENSEXEW
78151.02
-1674.46
(-2.10 %)
BSESensexN30
41116.8
-774.95
(-1.85 %)
BSESensexN50
85303.83
-1834.10
(-2.10 %)
BSETECk
14492.89
-207.83
(-1.41 %)
BSEUtilities
5825.26
-72.31
(-1.23 %)
DOLLEX
1941.35
-49.55
(-2.49 %)
Dollex 100
2750.53
-72.62
(-2.57 %)
CNX 100
24883.05
-526.60
(-2.07 %)
CNX 200
13767.7
-276.35
(-1.96 %)
CNX Auto
26733.4
-610.10
(-2.23 %)
CNX Bank
56742.6
-1458.10
(-2.50 %)
CNX Commo
9760.75
-146.90
(-1.48 %)
CNX Consum
11628.6
-245.75
(-2.06 %)
CNX DOI
5711.75
-104.85
(-1.80 %)
CNX Energy
38695.65
-492.80
(-1.25 %)
CNX Fin
26323.75
-661.30
(-2.45 %)
CNX FMCG
48977.4
-1248.45
(-2.48 %)
CNX HighBeta
4267.25
-109.85
(-2.50 %)
CNX Infra
9249.95
-204.05
(-2.15 %)
CNX IT
27555.2
-383.95
(-1.37 %)
CNX LVI
24355.15
-451.20
(-1.81 %)
CNX Media
1452.45
-34.35
(-2.31 %)
CNX Metal
12468.7
-114.05
(-0.90 %)
CNX Midcap
61322.75
-962.55
(-1.54 %)
CNX MNC
32288.05
-706.30
(-2.14 %)
CNX Pharma
25429.8
-247.90
(-0.96 %)
CNX PSE
9804.25
-153.65
(-1.54 %)
CNX PSU Bank
8072.3
-226.00
(-2.72 %)
CNX Realty
875.95
-16.65
(-1.86 %)
CNX Shar 50
4174.75
-58.25
(-1.37 %)
CNX Shar 500
6791.9
-105.40
(-1.52 %)
CNX Smallcap
18783.3
-430.10
(-2.23 %)
CNX SSI
30679.15
-659.00
(-2.10 %)
CNX_DF
8658.1
-227.60
(-2.56 %)
CNX500
22908.05
-460.80
(-1.97 %)
CPSE
6614.75
-75.40
(-1.12 %)
LIX 15
7341.55
-189.85
(-2.52 %)
LIX15 Midcap
16356.55
-226.10
(-1.36 %)
N500FCQLTY30
9627
-189.90
(-1.93 %)
N500MC502525
16199.5
-320.55
(-1.94 %)
N500MOM50
52400.65
-283.10
(-0.53 %)
N500MUCIFFTT
14414.15
-302.30
(-2.05 %)
N500MUCIMFTT
16130.7
-282.90
(-1.72 %)
N5HMFMQVLv50
30546.95
-492.70
(-1.58 %)
NI 15
10847
-185.95
(-1.68 %)
NIF Mobility
22236
-553.10
(-2.42 %)
NIF100A30
17865.85
-260.15
(-1.43 %)
NIF100EESG
4917.3
-100.95
(-2.01 %)
NIF100ESG
4884.2
-100.25
(-2.01 %)
NIF100ESGSL
4018
-86.40
(-2.10 %)
NIF200A30
25748.05
-226.30
(-0.87 %)
NIF200MOME30
30099.25
-185.85
(-0.61 %)
NIF500HEALTH
20900.85
-239.50
(-1.13 %)
NIF500LMSECW
18078.8
-349.35
(-1.89 %)
NIF500LOWV50
21918.9
-345.40
(-1.55 %)
NIF500MCMQ50
40539.15
-430.80
(-1.05 %)
NIF500QLTY50
19335.45
-306.55
(-1.56 %)
NIF500VAL50
15817.4
-290.45
(-1.80 %)
NIFALV30
26568.75
-402.85
(-1.49 %)
NIFAQLV30
22709.65
-368.45
(-1.59 %)
NIFAQVLV30
20059.05
-266.25
(-1.30 %)
NIFCONGLO50
14597.15
-281.30
(-1.89 %)
NIFCOREHOUSE
15427.1
-356.75
(-2.26 %)
NIFCORPMAATR
38070.05
-738.00
(-1.90 %)
NIFEVNAA
3082.7
-52.20
(-1.66 %)
NIFFINSEREXB
31414.7
-818.05
(-2.53 %)
NIFFS2550
28678.35
-726.40
(-2.47 %)
NIFINDFPI150
1536.7
-30.20
(-1.92 %)
NIFINDIADIGI
7938.65
-109.60
(-1.36 %)
NIFINDIAMANU
15740.1
-270.65
(-1.69 %)
NIFINDIANAC
11527.75
-226.05
(-1.92 %)
NIFINFRALOGI
12061.85
-237.85
(-1.93 %)
NIFINTERNET
1313.45
-15.65
(-1.17 %)
NIFMC150M50
61207.7
-576.30
(-0.93 %)
NIFMC150Q50
23617.3
-457.55
(-1.90 %)
NIFMCSELECT
14419.1
-219.35
(-1.49 %)
NIFMICCAP250
24682.55
-509.35
(-2.02 %)
NIFMIDSMLFS
21945.4
-395.50
(-1.77 %)
NIFMIDSMLHC
49861.1
-704.70
(-1.39 %)
NIFMIDSMLITT
9228.95
-167.40
(-1.78 %)
NIFMSC400FF
20206.85
-371.85
(-1.80 %)
NIFMSINDCONS
18461.45
-284.65
(-1.51 %)
NIFNONCYCSMR
15180.95
-302.70
(-1.95 %)
NIFQLV30
16388.7
-282.25
(-1.69 %)
NIFSC250Q50
24570.6
-519.90
(-2.07 %)
NIFTMMOMQ50
42878.4
-368.80
(-0.85 %)
NIFTOP15EW
9632.6
-246.65
(-2.49 %)
NIFTOP20EW
8612.1
-188.45
(-2.14 %)
NIFTOTALMAR
12920.85
-260.20
(-1.97 %)
Nifty CD
37209.6
-499.70
(-1.32 %)
Nifty CM
5348.5
-61.75
(-1.14 %)
NIFTY DEF
9324.05
-158.35
(-1.66 %)
Nifty Health
16145.75
-198.15
(-1.21 %)
Nifty IPO
2259.55
-30.25
(-1.32 %)
Nifty LMC250
16380
-309.55
(-1.85 %)
Nifty MCap50
17604.45
-259.60
(-1.45 %)
Nifty MSC400
20740.45
-370.00
(-1.75 %)
NIFTY OILGAS
10998.55
-250.35
(-2.22 %)
Nifty PBI
27591.65
-713.70
(-2.52 %)
Nifty Rural
15182.4
-364.40
(-2.34 %)
Nifty SCap50
9306.85
-224.85
(-2.35 %)
Nifty TG25
13863.9
-213.70
(-1.51 %)
Nifty TL
24816.7
-595.50
(-2.34 %)
Nifty100 EWI
33997.7
-671.25
(-1.93 %)
Nifty100LV30
19864.7
-371.75
(-1.83 %)
Nifty200Q30
19776.05
-352.70
(-1.75 %)
NIFTY200V30
14822.5
-298.15
(-1.97 %)
Nifty50 EWI
32395.55
-649.95
(-1.96 %)
NIFTY500EW
14571.95
-291.00
(-1.95 %)
NiftyAlpha50
52893.5
-473.45
(-0.88 %)
NIFTYCHEM
29147.4
-801.00
(-2.67 %)
NiftyHousing
11872.55
-234.40
(-1.93 %)
NiftyMCap150
22537.85
-374.45
(-1.63 %)
NIFTYRAILPSU
2795.7
-77.05
(-2.68 %)
NIFTYSC500
19956.35
-403.80
(-1.98 %)
NiftySCap250
17597.9
-355.20
(-1.97 %)
NIFTYSME
13828.9
-238.40
(-1.69 %)
NIFTYTOP10EW
8455.45
-188.60
(-2.18 %)
NiftyTourism
7950.55
-303.45
(-3.67 %)
NIFTYWAVES
1929.25
-37.35
(-1.89 %)
NMSC400MQ100
49611.7
-602.60
(-1.20 %)
NSC250MQ100
46237.75
-918.05
(-1.94 %)
NSEMID
70898.75
-1349.70
(-1.86 %)
NSEQuality30
5459.35
-98.90
(-1.77 %)
NV 20
11867
-225.95
(-1.86 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Jul08

Jul07

Jul06

Jul03

Jul02

Jul01

Jun30

Jun29

Jun25

Jun24

Ahm Stlcrft

227.45

220.70

210.85

200.85

191.35

182.25

173.60

165.35

157.50

150.00

Aptus Inds

142.45

139.70

137.00

134.35

131.75

129.18

126.65

124.17

121.74

119.36

APW Presiden

1840.30

1752.70

1669.25

1517.50

1379.55

1254.17

1194.45

1137.58

1083.41

1031.82

Asia Capital

75.72

72.12

68.69

67.35

66.07

66.00

64.78

63.52

62.28

61.06

AvonOrganics

8.58

8.44

8.28

8.12

7.97

7.82

7.67

7.52

7.38

7.24

BhagawatiGas

9.65

9.47

9.29

9.11

8.94

8.77

8.60

8.44

8.28

8.12

Chambal Brew

27.82

26.50

25.24

24.75

24.27

23.80

23.40

22.95

22.50

22.15

Corcomp Info

128.15

122.05

116.25

110.75

105.50

100.52

95.74

91.19

86.85

82.72

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS