KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2026 >> ABB India 7285.95 [ -0.08% ] ACC 1357.6 [ -0.03% ] Ambuja Cements 432.15 [ -0.50% ] Asian Paints 2748.5 [ 0.06% ] Axis Bank 1229.55 [ 0.06% ] Bajaj Auto 11519.45 [ 0.74% ] Bank of Baroda 242.6 [ 0.50% ] Bharti Airtel 1971.15 [ 0.79% ] Bharat Heavy 407.15 [ 1.07% ] Bharat Petroleum 319.75 [ 1.19% ] Britannia Industries 5413.8 [ -1.95% ] Cipla 1472.95 [ 0.47% ] Coal India 414.1 [ -0.77% ] Colgate Palm 2075.8 [ -0.44% ] Dabur India 421.5 [ -0.95% ] DLF 658.9 [ 0.59% ] Dr. Reddy's Lab. 1147.6 [ 0.28% ] GAIL (India) 181.4 [ 4.52% ] Grasim Industries 3100.6 [ -0.11% ] HCL Technologies 1346.5 [ -0.50% ] HDFC Bank 747.9 [ -1.09% ] Hero MotoCorp 5382.7 [ 1.08% ] Hindustan Unilever 2100.8 [ -0.34% ] Hindalco Industries 974.35 [ 0.37% ] ICICI Bank 1435.25 [ -0.09% ] Indian Hotels Co. 738.15 [ -1.47% ] IndusInd Bank 1012.9 [ 0.15% ] Infosys 1130 [ -2.26% ] ITC 280.95 [ -1.51% ] Jindal Steel 1102.15 [ 0.81% ] Kotak Mahindra Bank 390.2 [ 0.32% ] L&T 3938.6 [ 0.00% ] Lupin 2413.95 [ -0.21% ] Mahi. & Mahi 3396.35 [ 3.58% ] Maruti Suzuki India 14239.4 [ 0.36% ] MTNL 27.05 [ 0.22% ] Nestle India 1509.75 [ -0.71% ] NIIT 95.95 [ 1.16% ] NMDC 85.06 [ 0.08% ] NTPC 347.15 [ 0.77% ] ONGC 242.45 [ 0.35% ] Punj. NationlBak 112.7 [ 0.99% ] Power Grid Corpn. 284.3 [ -0.49% ] Reliance Industries 1307.3 [ 1.00% ] SBI 1026.8 [ 0.06% ] Vedanta 264.25 [ -1.25% ] Shipping Corpn. 291.45 [ 4.63% ] Sun Pharmaceutical 1989.35 [ -0.57% ] Tata Chemicals 673.35 [ 0.46% ] Tata Consumer 1082.8 [ -1.06% ] Tata Motors Passenge 339.75 [ 1.72% ] Tata Steel 189.8 [ 1.52% ] Tata Power Co. 380.6 [ 1.22% ] Tata Consult. Serv. 2365.6 [ -2.73% ] Tech Mahindra 1651.6 [ -1.03% ] UltraTech Cement 11904.7 [ 0.48% ] United Spirits 1515.9 [ -0.61% ] Wipro 183.6 [ -1.48% ] Zee Entertainment 115.45 [ 2.85% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
78094.64
+ 166.49
(+ 0.21 %)
NSE Index
24383.6
+ 66.45
(+ 0.27 %)
B500DIVL50
3573.35
+ 1.37
(+ 0.04 %)
BSE 1000
10968.78
+ 46.58
(+ 0.43 %)
BSE 100LCTMC
9190.52
+ 35.79
(+ 0.39 %)
BSE Auto
63263.41
+ 1236.43
(+ 1.99 %)
BSE BasicMat
8579.98
+ 26.65
(+ 0.31 %)
BSE Bharat22
8856.24
+ 5.83
(+ 0.07 %)
BSE CDGSI
10123.55
+ 47.78
(+ 0.47 %)
BSE CPSE
3859.58
+ 23.28
(+ 0.61 %)
BSE DFRGI
1699.95
+ 26.74
(+ 1.60 %)
BSE DSI
1052.84
+ 2.41
(+ 0.23 %)
BSE Energy
11364.63
+ 90.87
(+ 0.81 %)
BSE EVI
1024.12
+ 5.49
(+ 0.54 %)
BSE Finance
12594.36
+ 80.43
(+ 0.64 %)
BSE FOCUSIT
36931.4
-452.50
(-1.21 %)
BSE Ind.Manu
1090.07
+ 5.73
(+ 0.53 %)
BSE Industri
16020.16
+ 207.38
(+ 1.31 %)
BSE Infra
587.38
+ 2.82
(+ 0.48 %)
BSE IPO
17495.14
+ 220.42
(+ 1.28 %)
BSE LVI
1797.72
-6.80
(-0.38 %)
BSE MCSI
18576.67
+ 121.70
(+ 0.66 %)
BSE Metal
40935.64
+ 51.06
(+ 0.12 %)
BSE Momen
2196.07
+ 25.27
(+ 1.16 %)
BSE Oil&Gas
26484.24
+ 264.94
(+ 1.01 %)
BSE PBI
20083.04
-40.52
(-0.20 %)
BSE Power
7668.81
+ 95.66
(+ 1.26 %)
BSE Quality
1899.12
+ 2.12
(+ 0.11 %)
BSE Realty
7033.65
+ 15.24
(+ 0.22 %)
BSE SCSI
8803.62
+ 42.00
(+ 0.48 %)
BSE Sensex50
25584.45
+ 61.72
(+ 0.24 %)
BSE Services
1633.9
+ 10.76
(+ 0.66 %)
BSE SME IPO
100362
+ 725.61
(+ 0.73 %)
BSE Telecom
3572.6
+ 29.54
(+ 0.83 %)
BSE_Bankex
64933.59
+ 91.35
(+ 0.14 %)
BSE_CDS
65145.56
-105.03
(-0.16 %)
BSE_CGS
77012.22
+ 1344.80
(+ 1.78 %)
BSE_FMCG
18316.73
-166.09
(-0.90 %)
BSE_HCS
50797.02
+ 96.63
(+ 0.19 %)
BSE_IT
29502.29
-415.12
(-1.39 %)
BSE_PSU
20676.63
+ 97.29
(+ 0.47 %)
BSE100ESG
414.66
+ 1.19
(+ 0.29 %)
BSE150MC
17018.58
+ 62.32
(+ 0.37 %)
BSE200
11419.78
+ 43.33
(+ 0.38 %)
BSE200EQUALW
13799.17
+ 60.22
(+ 0.44 %)
BSE250LMC
10871.19
+ 41.75
(+ 0.39 %)
BSE250SC
7059.06
+ 30.72
(+ 0.44 %)
BSE400MSC
12669.44
+ 49.35
(+ 0.39 %)
BSE500
36684.83
+ 142.87
(+ 0.39 %)
BSE500MOME50
45080.16
+ 642.85
(+ 1.45 %)
BSE500QLTY50
22483.84
+ 40.68
(+ 0.18 %)
BSECMINSURAN
2355.1
+ 12.90
(+ 0.55 %)
BSEDollex30
6723.36
+ 38.87
(+ 0.58 %)
BSEFOCUSMC
25864.79
+ 172.51
(+ 0.67 %)
BSEIndia150
18840.53
+ 68.21
(+ 0.36 %)
BSEINDIADEF
7820.99
+ 118.44
(+ 1.54 %)
BSEINTERNECO
3144.88
-11.36
(-0.36 %)
BSENAT
26044.59
+ 90.78
(+ 0.35 %)
BSEPOWENERGY
3962.5
+ 26.85
(+ 0.68 %)
BSEPREMCONSU
5542.75
-9.81
(-0.18 %)
BSESECLEADER
14937.18
-1.02
(-0.01 %)
BSESELECTBG
4460.44
+ 27.53
(+ 0.62 %)
BSESELIPO
4709.93
+ 19.55
(+ 0.42 %)
BSESEN606535
34205.43
+ 96.88
(+ 0.28 %)
BSESENSEX60
33084.97
+ 85.45
(+ 0.26 %)
BSESENSEXEW
81126.38
+ 348.13
(+ 0.43 %)
BSESensexN30
42338.57
+ 175.21
(+ 0.42 %)
BSESensexN50
88258.8
+ 676.81
(+ 0.77 %)
BSETECk
15627.35
-114.87
(-0.73 %)
BSEUtilities
5795.55
+ 38.30
(+ 0.67 %)
DOLLEX
1993.73
+ 14.84
(+ 0.75 %)
Dollex 100
2825.33
+ 20.14
(+ 0.72 %)
CNX 100
25486.35
+ 117.60
(+ 0.46 %)
CNX 200
14106.3
+ 64.35
(+ 0.45 %)
CNX Auto
28744.15
+ 465.05
(+ 1.64 %)
CNX Bank
57264.85
+ 117.35
(+ 0.20 %)
CNX Commo
9861.75
+ 36.40
(+ 0.37 %)
CNX Consum
12081.85
-2.30
(-0.01 %)
CNX DOI
5939.1
-9.75
(-0.16 %)
CNX Energy
38729.55
+ 416.00
(+ 1.08 %)
CNX Fin
26594.05
+ 342.80
(+ 1.30 %)
CNX FMCG
49121.2
-520.85
(-1.04 %)
CNX HighBeta
4440.75
+ 42.75
(+ 0.97 %)
CNX Infra
9409.25
+ 64.20
(+ 0.68 %)
CNX IT
30708.9
-485.65
(-1.55 %)
CNX LVI
25081.25
-9.95
(-0.03 %)
CNX Media
1618.65
+ 33.20
(+ 2.09 %)
CNX Metal
12719
+ 17.20
(+ 0.13 %)
CNX Midcap
62915.3
+ 273.55
(+ 0.43 %)
CNX MNC
33056.15
+ 207.90
(+ 0.63 %)
CNX Pharma
26534.8
+ 188.75
(+ 0.71 %)
CNX PSE
9941.9
+ 48.70
(+ 0.49 %)
CNX PSU Bank
8367.2
+ 39.55
(+ 0.47 %)
CNX Realty
901.45
+ 1.95
(+ 0.21 %)
CNX Shar 50
4371.85
-34.75
(-0.78 %)
CNX Shar 500
7031.8
+ 5.05
(+ 0.07 %)
CNX Smallcap
19339.65
+ 85.20
(+ 0.44 %)
CNX SSI
31268.65
+ 83.15
(+ 0.26 %)
CNX_DF
8849.55
+ 49.85
(+ 0.56 %)
CNX500
23460.7
+ 107.15
(+ 0.45 %)
CPSE
6530.05
+ 17.30
(+ 0.26 %)
LIX 15
7598.7
+ 77.05
(+ 1.02 %)
LIX15 Midcap
16889.05
+ 116.60
(+ 0.69 %)
N500FCQLTY30
10141.5
-24.20
(-0.23 %)
N500MC502525
16578.6
+ 74.65
(+ 0.45 %)
N500MOM50
53337.25
+ 875.35
(+ 1.66 %)
N500MUCIFFTT
14642.95
+ 106.60
(+ 0.73 %)
N500MUCIMFTT
16734.4
+ 130.15
(+ 0.78 %)
N5HMFMQVLv50
31290.85
+ 76.80
(+ 0.24 %)
NI 15
11655.75
-8.95
(-0.07 %)
NIF Mobility
23404.85
+ 254.90
(+ 1.10 %)
NIF100A30
18103.2
+ 203.35
(+ 1.13 %)
NIF100EESG
5125
+ 33.80
(+ 0.66 %)
NIF100ESG
5090.5
+ 33.75
(+ 0.66 %)
NIF100ESGSL
4113.75
+ 24.55
(+ 0.60 %)
NIF200A30
26220.65
+ 356.70
(+ 1.37 %)
NIF200MOME30
30600.95
+ 486.15
(+ 1.61 %)
NIF500HEALTH
21622.55
+ 57.30
(+ 0.26 %)
NIF500LMSECW
18496.45
+ 82.60
(+ 0.44 %)
NIF500LOWV50
22764.9
+ 10.15
(+ 0.04 %)
NIF500MCMQ50
40728.75
+ 383.85
(+ 0.95 %)
NIF500QLTY50
19758.85
+ 28.50
(+ 0.14 %)
NIF500VAL50
16147.85
+ 68.25
(+ 0.42 %)
NIFALV30
27460.6
+ 86.15
(+ 0.31 %)
NIFAQLV30
23277.35
+ 27.70
(+ 0.11 %)
NIFAQVLV30
20544.15
-4.80
(-0.02 %)
NIFCONGLO50
15338.7
+ 226.80
(+ 1.50 %)
NIFCOREHOUSE
15859.55
+ 2.95
(+ 0.01 %)
NIFCORPMAATR
39356.8
+ 345.95
(+ 0.88 %)
NIFEVNAA
3258.55
+ 39.80
(+ 1.23 %)
NIFFINSEREXB
32793.45
+ 926.90
(+ 2.90 %)
NIFFS2550
29055.85
+ 335.60
(+ 1.16 %)
NIFINDFPI150
1580.5
+ 8.10
(+ 0.51 %)
NIFINDIADIGI
8513.75
-76.10
(-0.88 %)
NIFINDIAMANU
16328.9
+ 193.25
(+ 1.19 %)
NIFINDIANAC
12012.85
+ 24.55
(+ 0.20 %)
NIFINFRALOGI
12100.5
+ 115.05
(+ 0.95 %)
NIFINTERNET
1355.75
-8.35
(-0.61 %)
NIFMC150M50
62913.45
+ 772.95
(+ 1.24 %)
NIFMC150Q50
24475.65
+ 95.25
(+ 0.39 %)
NIFMCSELECT
14784.4
+ 107.75
(+ 0.73 %)
NIFMICCAP250
25178.75
+ 270.65
(+ 1.08 %)
NIFMIDSMLFS
22312.3
+ 199.85
(+ 0.90 %)
NIFMIDSMLHC
51754.1
-79.65
(-0.15 %)
NIFMIDSMLITT
9681.75
-13.80
(-0.14 %)
NIFMSC400FF
20661.35
+ 90.75
(+ 0.44 %)
NIFMSINDCONS
19006.65
-137.75
(-0.71 %)
NIFNONCYCSMR
15526.2
-119.85
(-0.76 %)
NIFQLV30
16963.85
-46.45
(-0.27 %)
NIFSC250Q50
25373.2
+ 17.90
(+ 0.07 %)
NIFTMMOMQ50
43344.85
+ 609.45
(+ 1.42 %)
NIFTOP15EW
9946.65
+ 49.20
(+ 0.49 %)
NIFTOP20EW
8974.8
+ 19.50
(+ 0.21 %)
NIFTOTALMAR
13230.25
+ 64.00
(+ 0.48 %)
Nifty CD
40072.15
-178.95
(-0.44 %)
Nifty CM
5307.15
+ 74.95
(+ 1.43 %)
NIFTY DEF
9331.15
+ 142.80
(+ 1.55 %)
Nifty Health
16755.5
+ 55.85
(+ 0.33 %)
Nifty IPO
2280.25
+ 29.75
(+ 1.32 %)
Nifty LMC250
16796.85
+ 77.65
(+ 0.46 %)
Nifty MCap50
18105.85
+ 77.20
(+ 0.42 %)
Nifty MSC400
21234.2
+ 94.85
(+ 0.44 %)
NIFTY OILGAS
11247.7
+ 119.95
(+ 1.07 %)
Nifty PBI
27522.65
+ 7.65
(+ 0.02 %)
Nifty Rural
15736.85
+ 159.60
(+ 1.02 %)
Nifty SCap50
9644.45
+ 51.35
(+ 0.53 %)
Nifty TG25
14631.3
+ 20.80
(+ 0.14 %)
Nifty TL
26149.7
+ 299.45
(+ 1.15 %)
Nifty100 EWI
35174.5
+ 243.85
(+ 0.69 %)
Nifty100LV30
20570.85
+ 14.25
(+ 0.06 %)
Nifty200Q30
20613.65
-54.55
(-0.26 %)
NIFTY200V30
15131.2
+ 46.35
(+ 0.30 %)
Nifty50 EWI
33391.95
+ 94.00
(+ 0.28 %)
NIFTY500EW
14932.65
+ 64.45
(+ 0.43 %)
NiftyAlpha50
54236.25
+ 628.95
(+ 1.17 %)
NIFTYCHEM
30096.25
+ 107.15
(+ 0.35 %)
NiftyHousing
11999.75
+ 26.55
(+ 0.22 %)
NiftyMCap150
23138.45
+ 107.20
(+ 0.46 %)
NIFTYRAILPSU
2868.5
+ 3.35
(+ 0.11 %)
NIFTYSC500
20331.2
+ 121.75
(+ 0.60 %)
NiftySCap250
17919.9
+ 74.30
(+ 0.41 %)
NIFTYSME
13977.3
+ 83.35
(+ 0.59 %)
NIFTYTOP10EW
8662.4
-45.85
(-0.52 %)
NiftyTourism
7872.85
-26.40
(-0.33 %)
NIFTYWAVES
1939.85
+ 11.15
(+ 0.57 %)
NMSC400MQ100
50904.5
+ 347.20
(+ 0.68 %)
NSC250MQ100
46941.5
+ 162.40
(+ 0.34 %)
NSEMID
73651.3
+ 952.35
(+ 1.30 %)
NSEQuality30
5674.2
-19.45
(-0.34 %)
NV 20
11980.35
-11.85
(-0.09 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Jul31

Jul30

Jul29

Jul28

Jul27

Jul24

Jul23

Jul22

Jul21

Jul20

21Cen.Manage

40.26

39.48

38.71

38.19

38.04

37.30

36.57

35.89

35.19

34.50

Amalgam.Elec

147.00

145.01

142.17

139.39

132.76

126.44

120.42

114.69

109.23

104.03

Aspira Path

118.15

115.85

113.60

111.40

109.80

107.65

105.55

100.55

95.90

93.10

Bafna Pharma

267.80

263.95

258.80

253.75

248.80

245.00

242.40

237.65

233.00

229.00

Chambal Brew

45.85

44.96

44.08

43.22

42.38

41.55

40.74

39.95

39.17

38.41

Dhyaani Tile

5.83

5.72

5.61

5.50

5.40

5.15

4.97

4.75

4.66

4.51

DukeOffshore

38.23

37.49

36.76

36.04

35.34

34.65

33.98

33.32

32.67

32.03

Empower Inds

2.59

2.47

2.44

2.42

2.39

2.37

2.35

2.34

2.32

2.31

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS