Volume decreases Price Up
Volume decreases with rise in Price
As on Oct 28, 2026 4:14PM
| Company Name | Current | Previous | Change (%) | Current TTQ | Previous TTQ | Change (Nos) |
|
PAPERPRODUCT
| 229.57 | 191.31 | 20.00 | 1,788,770.00 | 2,032,912.00 | -12.01 |
|
SPENCERS RET
| 19.69 | 17.90 | 10.00 | 36,981.00 | 266,572.00 | -86.13 |
|
TERASOFTWARE
| 258.6 | 235.71 | 9.71 | 96,238.00 | 170,592.00 | -43.59 |
|
TECEIL CHEM
| 9.01 | 8.31 | 8.42 | 32,461.00 | 34,431.00 | -5.72 |
|
SUNTECHINFRA
| 38.45 | 35.55 | 8.16 | 3,200.00 | 4,800.00 | -33.33 |
|
TBI CORN
| 71.7 | 66.50 | 7.82 | 25,200.00 | 57,600.00 | -56.25 |
|
LOVABLE LING
| 69.36 | 65.04 | 6.64 | 22,531.00 | 42,429.00 | -46.90 |
|
TAKMACH&LEAS
| 230.04 | 215.92 | 6.54 | 166,067.00 | 209,933.00 | -20.90 |
|
INFLUXHEALTH
| 270.05 | 253.85 | 6.38 | 25,200.00 | 29,400.00 | -14.29 |
|
EVENTIONS
| 58.2 | 54.90 | 6.01 | 8,400.00 | 49,200.00 | -82.93 |
|
KHFM HOSPITA
| 42.35 | 39.95 | 6.01 | 7,750.00 | 10,850.00 | -28.57 |
|
SANGHVIMOVER
| 347.6 | 328.45 | 5.83 | 336,695.00 | 680,911.00 | -50.55 |
|
HIGHWAYINFRA
| 76.35 | 72.18 | 5.78 | 2,563,354.00 | 3,005,130.00 | -14.70 |
|
OSWALAGROMIL
| 39.27 | 37.14 | 5.74 | 368,345.00 | 584,873.00 | -37.02 |
|
APEX ECOTECH
| 262.8 | 248.90 | 5.58 | 6,400.00 | 31,200.00 | -79.49 |
|
MACMILLAN(I)
| 2342.2 | 2,218.60 | 5.57 | 20,887.00 | 24,979.00 | -16.38 |
|
PANCHMAHLSTL
| 292 | 277.15 | 5.36 | 85.00 | 559.00 | -84.79 |
|
VISA STEEL
| 33.41 | 31.76 | 5.20 | 6,140.00 | 15,179.00 | -59.55 |
|
PASHUP.COTSP
| 121.58 | 115.58 | 5.19 | 4,750,808.00 | 9,198,042.00 | -48.35 |
|
BRASSCOEXTRU
| 307.65 | 293.00 | 5.00 | 29,151.00 | 165,843.00 | -82.42 |
|