KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2022 >>  ABB India 3104.45  [ 0.48% ]  ACC 2527.15  [ 0.94% ]  Ambuja Cements Ltd. 568.8  [ 0.70% ]  Asian Paints Ltd. 3151.8  [ 1.44% ]  Axis Bank Ltd. 891.4  [ 0.42% ]  Bajaj Auto 3675.05  [ 1.02% ]  Bank of Baroda 167.8  [ 0.00% ]  Bharti Airtel 837.45  [ -1.10% ]  Bharat Heavy Ele 81.35  [ -0.73% ]  Bharat Petroleum 340.5  [ 4.95% ]  Britannia Ind. 4212.15  [ 0.70% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1101.3  [ -0.35% ]  Coal India 229.9  [ -0.61% ]  Colgate Palm. 1578.65  [ -0.04% ]  Dabur India 558.7  [ 0.32% ]  DLF Ltd. 395.25  [ -0.30% ]  Dr. Reddy's Labs 4401.15  [ -0.38% ]  GAIL (India) 92.65  [ -0.59% ]  Grasim Inds. 1715.9  [ -1.05% ]  HCL Technologies 1119  [ -0.78% ]  HDFC 2658.85  [ -0.85% ]  HDFC Bank 1599.75  [ -1.08% ]  Hero MotoCorp 2784.1  [ 2.84% ]  Hindustan Unilever L 2525.5  [ -0.44% ]  Hindalco Indus. 431.05  [ -2.25% ]  ICICI Bank 936.45  [ 0.72% ]  IDFC L 82.3  [ 2.68% ]  Indian Hotels Co 326  [ 1.27% ]  IndusInd Bank 1197.95  [ 0.83% ]  Infosys 1623.25  [ -0.46% ]  ITC Ltd. 339.95  [ -0.10% ]  Jindal St & Pwr 507.2  [ -2.60% ]  Kotak Mahindra Bank 1928.6  [ 0.01% ]  L&T 2064.1  [ 0.09% ]  Lupin Ltd. 733.7  [ 1.98% ]  Mahi. & Mahi 1250.7  [ -0.79% ]  Maruti Suzuki India 9004.9  [ -0.13% ]  MTNL 24.95  [ 1.84% ]  Nestle India 19821  [ 1.50% ]  NIIT Ltd. 319.95  [ 3.16% ]  NMDC Ltd. 117.1  [ -0.97% ]  NTPC 170.3  [ 0.29% ]  ONGC 139.55  [ -0.71% ]  Punj. NationlBak 53.4  [ -0.28% ]  Power Grid Corpo 221.45  [ 0.41% ]  Reliance Inds. 2708.05  [ 3.48% ]  SBI 608.7  [ 0.21% ]  Vedanta 310.4  [ -1.94% ]  Shipping Corpn. 138.4  [ 0.99% ]  Sun Pharma. 1034.05  [ 0.07% ]  Tata Chemicals 1038.9  [ 0.61% ]  Tata Consumer Produc 804.35  [ 1.98% ]  Tata Motors Ltd. 433.2  [ -0.01% ]  Tata Steel 104.9  [ -1.22% ]  Tata Power Co. 224.65  [ 0.22% ]  Tata Consultancy 3397.4  [ 0.25% ]  Tech Mahindra 1077.35  [ -0.24% ]  UltraTech Cement 6891.7  [ 0.26% ]  United Spirits 899.1  [ 1.16% ]  Wipro 405.7  [ 0.76% ]  Zee Entertainment En 260.45  [ 0.42% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Volume decreases Price Up

Volume decreases with rise in Price

As on Nov 28, 2022   12:00AM
Company NameCurrentPreviousChange (%)Current TTQPrevious TTQChange (Nos)
EXCEL INFO
0.350.3016.6722,170,646.0079,588,347.00-72.14
BIKAJI FOODS
427.35391.859.066,560,933.009,386,769.00-30.10
DHARMSIMORJI
312.6292.756.7840,499.0071,032.00-42.98
ANTARCTICA
0.80.756.67384,235.00405,180.00-5.17
HARIOM PIPE
334.1313.556.551,063,993.001,322,536.00-19.55
UNIVERSLCABL
298.35283.605.20149,733.00152,019.00-1.50
AAA TECHNO
78.7575.005.0013,087.0022,500.00-41.84
JAY JALARAM
192.2183.055.0021,000.0069,000.00-69.57
SERVOTECHPOW
149.15142.055.005,404.008,893.00-39.23
VARANI.CLOUD
629.55599.604.99134,000.00158,000.00-15.19
ARROW COATED
166.15158.254.9940,680.0045,480.00-10.55
FELIX INDUS
76.873.154.9916,000.00112,000.00-85.71
AXIS IT&T
323307.654.99136,122.00159,410.00-14.61
GIRIRAJCIVIL
244.2232.604.991,200.002,400.00-50.00
JET AIRWAYS
75.872.204.9949,200.0068,333.00-28.00
TITAGARH WAG
187.45178.554.98697,784.001,057,511.00-34.02
PRITI INTL
135128.604.9817,936.0062,618.00-71.36
SWARAJ SUITI
51.749.254.978,000.0016,000.00-50.00
SUBHSHPROJMK
32.7531.204.97154,532.00212,527.00-27.29
VIVO COLLABO
116.35110.854.964,800.0017,600.00-72.73
12345678910...