KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >> ABB India 7229.6 [ 0.17% ] ACC 1398.85 [ -2.02% ] Ambuja Cements 448 [ -2.62% ] Asian Paints 2672.1 [ -0.01% ] Axis Bank 1287.9 [ -1.19% ] Bajaj Auto 10460.45 [ -3.24% ] Bank of Baroda 268.55 [ -0.92% ] Bharti Airtel 1829.7 [ -1.16% ] Bharat Heavy 416.55 [ -1.43% ] Bharat Petroleum 297.5 [ -3.11% ] Britannia Industries 5193.15 [ -2.67% ] Cipla 1398.5 [ -1.39% ] Coal India 457.6 [ -1.14% ] Colgate Palm 2060.3 [ -1.29% ] Dabur India 443.6 [ -0.39% ] DLF 592.15 [ -0.39% ] Dr. Reddy's Lab. 1302.95 [ -1.22% ] GAIL (India) 164.3 [ -2.78% ] Grasim Industries 3120.35 [ -1.55% ] HCL Technologies 1184.35 [ 1.65% ] HDFC Bank 744.75 [ -1.81% ] Hero MotoCorp 4898.4 [ -3.47% ] Hindustan Unilever 2145.95 [ -2.36% ] Hindalco Industries 1126.6 [ -1.99% ] ICICI Bank 1256 [ -1.32% ] Indian Hotels Co. 655.15 [ -1.86% ] IndusInd Bank 913.95 [ -2.01% ] Infosys 1159.75 [ 0.05% ] ITC 287 [ -1.71% ] Jindal Steel 1205.75 [ -1.16% ] Kotak Mahindra Bank 384.7 [ -0.94% ] L&T 4076.65 [ 0.76% ] Lupin 2272.45 [ -0.19% ] Mahi. & Mahi 3034.8 [ -2.72% ] Maruti Suzuki India 13119.85 [ -1.84% ] MTNL 30.25 [ -2.29% ] Nestle India 1422.85 [ -0.32% ] NIIT 68.14 [ 0.28% ] NMDC 87.9 [ -4.74% ] NTPC 386.75 [ -2.86% ] ONGC 266 [ -2.90% ] Punj. NationlBak 106.05 [ -0.56% ] Power Grid Corpn. 289.75 [ -3.46% ] Reliance Industries 1320.55 [ -2.18% ] SBI 964 [ -0.38% ] Vedanta 352.65 [ -0.55% ] Shipping Corpn. 292.9 [ -3.48% ] Sun Pharmaceutical 1800.9 [ -2.39% ] Tata Chemicals 758.2 [ -2.08% ] Tata Consumer 1179.35 [ -2.12% ] Tata Motors Passenge 393.25 [ -1.87% ] Tata Steel 208.9 [ -2.72% ] Tata Power Co. 420.65 [ -1.28% ] Tata Consult. Serv. 2253.9 [ -1.19% ] Tech Mahindra 1483.2 [ 1.96% ] UltraTech Cement 11449.3 [ -2.07% ] United Spirits 1270.75 [ -2.40% ] Wipro 204.2 [ 1.29% ] Zee Entertainment 93.26 [ 1.98% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
74775.74
-1092.06
(-1.44 %)
NSE Index
23547.75
-359.40
(-1.50 %)
B500DIVL50
3572.7
-58.21
(-1.60 %)
BSE 1000
10564.71
-140.37
(-1.31 %)
BSE 100LCTMC
8872.29
-132.78
(-1.47 %)
BSE Auto
57983.39
-1121.83
(-1.90 %)
BSE BasicMat
8688.09
-171.50
(-1.94 %)
BSE Bharat22
9201.26
-145.56
(-1.56 %)
BSE CDGSI
9184.88
-121.02
(-1.30 %)
BSE CPSE
4024.72
-96.50
(-2.34 %)
BSE DFRGI
1586.16
-25.61
(-1.59 %)
BSE DSI
1029.55
-17.08
(-1.63 %)
BSE Energy
11492.07
-243.87
(-2.08 %)
BSE EVI
1051.04
-18.77
(-1.75 %)
BSE Finance
11895.94
-165.54
(-1.37 %)
BSE FOCUSIT
35170.1
+ 167.20
(+ 0.48 %)
BSE Ind.Manu
1079.97
-19.27
(-1.75 %)
BSE Industri
16275.15
-116.78
(-0.71 %)
BSE Infra
607.88
-9.45
(-1.53 %)
BSE IPO
16309.91
-31.59
(-0.19 %)
BSE LVI
1750.39
-23.91
(-1.35 %)
BSE MCSI
17568.25
-129.03
(-0.73 %)
BSE Metal
43765.78
-1029.52
(-2.30 %)
BSE Momen
2117.27
-30.70
(-1.43 %)
BSE Oil&Gas
26741.03
-756.18
(-2.75 %)
BSE PBI
18949.19
-218.06
(-1.14 %)
BSE Power
8383.1
-113.98
(-1.34 %)
BSE Quality
1904.37
-27.13
(-1.40 %)
BSE Realty
6115.19
-5.86
(-0.10 %)
BSE SCSI
8356.3
-106.61
(-1.26 %)
BSE Sensex50
24625.98
-377.54
(-1.51 %)
BSE Services
1539.77
-24.73
(-1.58 %)
BSE SME IPO
93138.52
-897.91
(-0.95 %)
BSE Telecom
3561.61
+ 14.25
(+ 0.40 %)
BSE_Bankex
61131.26
-665.33
(-1.08 %)
BSE_CDS
57685.96
-776.65
(-1.33 %)
BSE_CGS
80818.74
-829.17
(-1.02 %)
BSE_FMCG
18264.66
-283.22
(-1.53 %)
BSE_HCS
46806.42
-667.13
(-1.41 %)
BSE_IT
28165.11
+ 119.17
(+ 0.42 %)
BSE_PSU
20937.6
-364.10
(-1.71 %)
BSE100ESG
399.12
-5.93
(-1.46 %)
BSE150MC
16487.34
-209.06
(-1.25 %)
BSE200
11035.46
-156.05
(-1.39 %)
BSE200EQUALW
13368.95
-166.06
(-1.23 %)
BSE250LMC
10502.67
-152.09
(-1.43 %)
BSE250SC
6770.26
-41.52
(-0.61 %)
BSE400MSC
12233.77
-128.61
(-1.04 %)
BSE500
35417.64
-481.52
(-1.34 %)
BSE500MOME50
43559
-705.77
(-1.59 %)
BSE500QLTY50
22398.7
-320.22
(-1.41 %)
BSECMINSURAN
2401.96
-41.27
(-1.69 %)
BSEDollex30
6447.77
-58.29
(-0.90 %)
BSEFOCUSMC
24595.45
-265.43
(-1.07 %)
BSEIndia150
18152.02
-267.03
(-1.45 %)
BSEINDIADEF
7577.44
-144.13
(-1.87 %)
BSEINTERNECO
2950.44
-66.71
(-2.21 %)
BSENAT
25059.09
-371.62
(-1.46 %)
BSEPOWENERGY
4129.1
-91.35
(-2.16 %)
BSEPREMCONSU
4936.98
-85.57
(-1.70 %)
BSESECLEADER
14338.14
-193.92
(-1.33 %)
BSESELECTBG
4456.47
-64.31
(-1.42 %)
BSESELIPO
4363.3
-38.81
(-0.88 %)
BSESEN606535
33118.09
-528.32
(-1.57 %)
BSESENSEX60
31898.48
-492.62
(-1.52 %)
BSESENSEXEW
76844.26
-1114.61
(-1.43 %)
BSESensexN30
41814.99
-765.92
(-1.80 %)
BSESensexN50
84785.19
-1086.15
(-1.26 %)
BSETECk
14930.34
+ 1.61
(+ 0.01 %)
BSEUtilities
6184.48
-140.83
(-2.23 %)
DOLLEX
1929.67
-16.54
(-0.85 %)
Dollex 100
2722.71
-25.22
(-0.92 %)
CNX 100
24608.45
-362.40
(-1.45 %)
CNX 200
13663.7
-197.90
(-1.42 %)
CNX Auto
26338.45
-525.75
(-1.95 %)
CNX Bank
54239.2
-614.65
(-1.12 %)
CNX Commo
10295
-208.20
(-1.98 %)
CNX Consum
11261
-212.60
(-1.85 %)
CNX DOI
5880.9
-84.55
(-1.41 %)
CNX Energy
40878
-657.75
(-1.58 %)
CNX Fin
25354
-398.20
(-1.54 %)
CNX FMCG
49383.35
-758.55
(-1.51 %)
CNX HighBeta
4254.35
-29.70
(-0.69 %)
CNX Infra
9353.05
-145.95
(-1.53 %)
CNX IT
29080.15
+ 173.45
(+ 0.60 %)
CNX LVI
24083.4
-323.45
(-1.32 %)
CNX Media
1408.3
-8.85
(-0.62 %)
CNX Metal
13440.95
-277.35
(-2.02 %)
CNX Midcap
61723.8
-835.05
(-1.33 %)
CNX MNC
32455.9
-362.45
(-1.10 %)
CNX Pharma
24345.8
-370.20
(-1.49 %)
CNX PSE
10227.35
-247.95
(-2.36 %)
CNX PSU Bank
8156.15
-69.30
(-0.84 %)
CNX Realty
782.55
-2.00
(-0.25 %)
CNX Shar 50
4307.75
-45.10
(-1.03 %)
CNX Shar 500
6915.2
-68.05
(-0.97 %)
CNX Smallcap
18138.8
-155.50
(-0.84 %)
CNX SSI
29685.15
-419.40
(-1.39 %)
CNX_DF
8610.5
-49.85
(-0.57 %)
CNX500
22657
-310.40
(-1.35 %)
CPSE
7008.85
-172.95
(-2.40 %)
LIX 15
7113.1
-112.45
(-1.55 %)
LIX15 Midcap
16637.25
-327.15
(-1.92 %)
N500FCQLTY30
9728.8
-74.55
(-0.76 %)
N500MC502525
15974.95
-199.30
(-1.23 %)
N500MOM50
53062.8
-888.00
(-1.64 %)
N500MUCIFFTT
14423.2
-199.45
(-1.36 %)
N500MUCIMFTT
16192.15
-298.40
(-1.80 %)
N5HMFMQVLv50
30747
-487.30
(-1.56 %)
NI 15
10733.25
-140.70
(-1.29 %)
NIF Mobility
21545.9
-417.65
(-1.90 %)
NIF100A30
18015.5
-289.30
(-1.58 %)
NIF100EESG
4854.1
-60.95
(-1.24 %)
NIF100ESG
4821.35
-60.40
(-1.23 %)
NIF100ESGSL
3949.85
-61.40
(-1.53 %)
NIF200A30
26014.95
-374.30
(-1.41 %)
NIF200MOME30
30460.8
-503.15
(-1.62 %)
NIF500HEALTH
19906.4
-284.10
(-1.40 %)
NIF500LMSECW
17811.3
-208.90
(-1.15 %)
NIF500LOWV50
21862.95
-362.05
(-1.62 %)
NIF500MCMQ50
42472
-758.20
(-1.75 %)
NIF500QLTY50
19788.05
-264.60
(-1.31 %)
NIF500VAL50
16576.7
-312.75
(-1.85 %)
NIFALV30
25679.05
-372.05
(-1.42 %)
NIFAQLV30
22281.4
-338.80
(-1.49 %)
NIFAQVLV30
19802.65
-269.05
(-1.34 %)
NIFCONGLO50
14669.25
-217.30
(-1.45 %)
NIFCOREHOUSE
15037.85
-227.20
(-1.48 %)
NIFCORPMAATR
38885.75
-630.45
(-1.59 %)
NIFEVNAA
3064
-46.85
(-1.50 %)
NIFFINSEREXB
31163.4
-643.35
(-2.02 %)
NIFFS2550
27671.1
-436.30
(-1.55 %)
NIFINDFPI150
1528.9
-22.75
(-1.46 %)
NIFINDIADIGI
7868.7
-51.85
(-0.65 %)
NIFINDIAMANU
15889.9
-273.15
(-1.68 %)
NIFINDIANAC
10921.55
-175.50
(-1.58 %)
NIFINFRALOGI
12200.8
-156.35
(-1.26 %)
NIFINTERNET
1212.1
-26.05
(-2.10 %)
NIFMC150M50
63420.95
-728.55
(-1.13 %)
NIFMC150Q50
23786.45
-359.35
(-1.48 %)
NIFMCSELECT
14474.9
-231.05
(-1.57 %)
NIFMICCAP250
23642.95
-147.75
(-0.62 %)
NIFMIDSMLFS
21990.95
-376.30
(-1.68 %)
NIFMIDSMLHC
47781.6
-619.85
(-1.28 %)
NIFMIDSMLITT
9511.5
+ 40.00
(+ 0.42 %)
NIFMSC400FF
19870.35
-203.65
(-1.01 %)
NIFMSINDCONS
17587.9
-265.45
(-1.48 %)
NIFNONCYCSMR
14584.9
-237.10
(-1.59 %)
NIFQLV30
16093.2
-219.85
(-1.34 %)
NIFSC250Q50
24825.65
-185.35
(-0.74 %)
NIFTMMOMQ50
44617.85
-711.35
(-1.56 %)
NIFTOP15EW
9495.7
-129.65
(-1.34 %)
NIFTOP20EW
8436.65
-121.35
(-1.41 %)
NIFTOTALMAR
12762.2
-170.95
(-1.32 %)
Nifty CD
34943.55
-575.20
(-1.61 %)
Nifty CM
5473.8
-103.70
(-1.85 %)
NIFTY DEF
9107.5
-146.25
(-1.58 %)
Nifty Health
15392.75
-291.20
(-1.85 %)
Nifty IPO
2122.1
-3.55
(-0.16 %)
Nifty LMC250
16304.65
-233.05
(-1.40 %)
Nifty MCap50
17490.55
-264.40
(-1.48 %)
Nifty MSC400
20515.85
-234.65
(-1.13 %)
NIFTY OILGAS
11200.25
-283.90
(-2.47 %)
Nifty PBI
26326.4
-312.40
(-1.17 %)
Nifty Rural
15110.7
-267.40
(-1.73 %)
Nifty SCap50
8951.35
-88.10
(-0.97 %)
Nifty TG25
14200.4
-237.75
(-1.64 %)
Nifty TL
23869
-456.15
(-1.87 %)
Nifty100 EWI
34058.05
-449.25
(-1.30 %)
Nifty100LV30
19513.45
-217.95
(-1.10 %)
Nifty200Q30
20112
-273.00
(-1.33 %)
NIFTY200V30
15471.95
-290.55
(-1.84 %)
Nifty50 EWI
32390.95
-511.95
(-1.55 %)
NIFTY500EW
14328.3
-134.50
(-0.92 %)
NiftyAlpha50
52795.35
-744.80
(-1.39 %)
NIFTYCHEM
29240.55
-463.75
(-1.56 %)
NiftyHousing
11975.3
-179.20
(-1.47 %)
NiftyMCap150
22571.4
-313.50
(-1.36 %)
NIFTYRAILPSU
2958.9
-67.15
(-2.21 %)
NIFTYSC500
19265.55
-117.90
(-0.60 %)
NiftySCap250
16992.1
-111.35
(-0.65 %)
NIFTYSME
13722.6
-48.40
(-0.35 %)
NIFTYTOP10EW
8474.4
-93.55
(-1.09 %)
NiftyTourism
7270.3
-103.35
(-1.40 %)
NIFTYWAVES
1925.3
-13.65
(-0.70 %)
NMSC400MQ100
50771.7
-665.05
(-1.29 %)
NSC250MQ100
44962.15
-524.90
(-1.15 %)
NSEMID
71073.65
-883.55
(-1.22 %)
NSEQuality30
5522.95
-63.35
(-1.13 %)
NV 20
11979.05
-141.75
(-1.16 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Volume decreases Price Up

Volume decreases with rise in Price

As on May 29, 2026 12:00AM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

ONYX BIOTEC

32.50

20.00

92,000.00

1,798,000.00

-94.88

COFFEE DAY

34.78

28.99

19.97

27,574,113.00

44,624,169.00

-38.21

HITECH PLAST

242.18

220.17

10.00

20,068.00

38,542.00

-47.93

KAUSHA.LOGIS

40.1

37.05

8.23

1,600.00

3,200.00

-50.00

TAAL ENTERPR

3558.9

3,315.40

7.34

4,487.00

6,443.00

-30.36

BLISS GVS

425.3

396.85

7.17

7,739,080.00

9,275,397.00

-16.56

VASA DENTI

434.55

405.85

7.07

46,750.00

134,750.00

-65.31

SHRIHARE.SPO

43.9

41.25

6.42

4,000.00

12,000.00

-66.67

TIMEXWATCHES

449.35

423.55

6.09

1,781,841.00

8,013,434.00

-77.76

DHARIWALCORP

31.15

5.94

60,000.00

69,000.00

-13.04

NUPURRECYCLE

66.66

63.16

5.54

674,920.00

811,340.00

-16.81

ECOLINE EXIM

161.55

153.20

5.45

146,000.00

304,000.00

-51.97

SAJ HOTELS

37.00

5.41

4,000.00

6,000.00

-33.33

VENUSREMEDIS

1280.05

1,219.10

5.00

41,551.00

44,896.00

-7.45

JITF INFRA

308.75

294.05

5.00

20,192.00

35,100.00

-42.47

LOGIXMICROSY

750.9

715.15

5.00

101,014.00

145,606.00

-30.63

SUNGA.ENERGI

205.85

196.05

5.00

4,200.00

7,200.00

-41.67

PRIZORVIZTEC

658.75

627.40

5.00

14,800.00

26,800.00

-44.78

POLYSIL IRRI

144.05

137.20

4.99

5,500.00

36,000.00

-84.72

ANIL MODIOIL

462.65

440.65

4.99

3,984.00

7,058.00

-43.55

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

Volume decreases Price Up