KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Sep 29, 2023 >> ABB India 4100.35 [ -0.11% ] ACC 2013.1 [ 0.75% ] Ambuja Cements Ltd. 425 [ 1.17% ] Asian Paints Ltd. 3161.35 [ -0.26% ] Axis Bank Ltd. 1036.75 [ 0.53% ] Bajaj Auto 5062.45 [ 1.12% ] Bank of Baroda 213.8 [ 1.45% ] Bharti Airtel 926.4 [ 0.15% ] Bharat Heavy Ele 130.95 [ 3.27% ] Bharat Petroleum 346.55 [ 0.83% ] Britannia Ind. 4537 [ 0.33% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1186.8 [ 1.96% ] Coal India 295.15 [ 1.55% ] Colgate Palm. 2006.15 [ 1.24% ] Dabur India 551.55 [ 0.66% ] DLF Ltd. 530.85 [ 2.16% ] Dr. Reddy's Labs 5586.75 [ 2.97% ] GAIL (India) 124.35 [ 2.35% ] Grasim Inds. 1941.2 [ 1.84% ] HCL Technologies 1236.2 [ -0.56% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1526.55 [ 0.24% ] Hero MotoCorp 3056.95 [ 2.85% ] Hindustan Unilever L 2465.85 [ 0.23% ] Hindalco Indus. 493.05 [ 5.65% ] ICICI Bank 952.05 [ 0.99% ] IDFC L 128.8 [ 1.22% ] Indian Hotels Co 411.1 [ 1.44% ] IndusInd Bank 1428.8 [ 1.09% ] Infosys 1435.05 [ -0.31% ] ITC Ltd. 444.4 [ 0.84% ] Jindal St & Pwr 700.9 [ 2.73% ] Kotak Mahindra Bank 1735.7 [ 0.19% ] L&T 3021.95 [ 0.34% ] Lupin Ltd. 1171.55 [ 3.37% ] Mahi. & Mahi 1553.65 [ -0.20% ] Maruti Suzuki India 10601.7 [ 0.33% ] MTNL 31.87 [ -1.58% ] Nestle India 22493.25 [ -0.13% ] NIIT Ltd. 122.28 [ -1.15% ] NMDC Ltd. 147.85 [ 4.19% ] NTPC 245.65 [ 3.30% ] ONGC 191.8 [ 2.10% ] Punj. NationlBak 80.2 [ 0.72% ] Power Grid Corpo 199.85 [ -0.45% ] Reliance Inds. 2346.5 [ 0.54% ] SBI 598.7 [ 1.48% ] Vedanta 222.5 [ 6.84% ] Shipping Corpn. 146.05 [ 0.45% ] Sun Pharma. 1159.1 [ 2.38% ] Tata Chemicals 1030.5 [ 1.43% ] Tata Consumer Produc 876.75 [ -0.10% ] Tata Motors Ltd. 630.35 [ 2.67% ] Tata Steel 129 [ 1.78% ] Tata Power Co. 262.2 [ 1.57% ] Tata Consultancy 3530.75 [ -0.18% ] Tech Mahindra 1223.1 [ -0.52% ] UltraTech Cement 8257.5 [ 1.28% ] United Spirits 1007.4 [ 0.56% ] Wipro 406.25 [ 0.11% ] Zee Entertainment En 264.6 [ 4.13% ]

Financial Markets

Market

Indian Indices

Sensex
65828.41
+ 320.09
(+ 0.49 %)
NSE Index
19638.3
+ 114.75
(+ 0.58 %)
BSE 100LCTMC
7129.5
+ 44.11
(+ 0.62 %)
BSE Auto
36628.82
+ 197.09
(+ 0.54 %)
BSE Bharat22
6210.82
+ 84.90
(+ 1.39 %)
BSE CARBONEX
3275.95
+ 22.74
(+ 0.70 %)
BSE CPSE
2340.24
+ 42.67
(+ 1.86 %)
BSE DFRGI
1224.21
+ 9.57
(+ 0.79 %)
BSE DSI
725.25
+ 7.17
(+ 1.00 %)
BSE EVI
616.37
+ 14.24
(+ 2.36 %)
BSE GREENEX
5252.13
+ 42.26
(+ 0.81 %)
BSE Infra
386.07
+ 4.16
(+ 1.09 %)
BSE IPO
10866.44
+ 87.72
(+ 0.81 %)
BSE LVI
1398.6
+ 13.55
(+ 0.98 %)
BSE Metal
23206.33
+ 611.74
(+ 2.71 %)
BSE Midcap
32340.71
+ 416.87
(+ 1.31 %)
BSE Momen
1458.38
+ 23.45
(+ 1.63 %)
BSE Oil&Gas
19025.66
+ 243.25
(+ 1.30 %)
BSE PBI
16576.35
+ 93.81
(+ 0.57 %)
BSE Power
4659.6
+ 47.01
(+ 1.02 %)
BSE Quality
1344.94
+ 18.04
(+ 1.36 %)
BSE Realty
4605.93
+ 41.36
(+ 0.91 %)
BSE Sensex50
20591.26
+ 123.58
(+ 0.60 %)
BSE Smallcap
37562.23
+ 214.66
(+ 0.57 %)
BSE SME IPO
35894.8
+ 778.01
(+ 2.22 %)
BSE_Bankex
50174.68
+ 332.63
(+ 0.67 %)
BSE_CDS
45359.94
+ 62.98
(+ 0.14 %)
BSE_CGS
47729.02
+ 365.67
(+ 0.77 %)
BSE_FMCG
18679.41
+ 95.84
(+ 0.52 %)
BSE_HCS
28497.52
+ 618.35
(+ 2.22 %)
BSE_IT
32065.34
-79.27
(-0.25 %)
BSE_PSU
12646.89
+ 222.24
(+ 1.79 %)
BSE100ESG
321.48
+ 2.15
(+ 0.67 %)
BSE150MC
11270.65
+ 123.52
(+ 1.11 %)
BSE200
8613
+ 61.48
(+ 0.72 %)
BSE250LMC
8162.68
+ 57.77
(+ 0.71 %)
BSE250SC
5039.19
+ 36.18
(+ 0.72 %)
BSE400MSC
8610.96
+ 83.36
(+ 0.98 %)
BSE500
27407.75
+ 194.22
(+ 0.71 %)
BSEDollex30
6504.79
+ 39.26
(+ 0.61 %)
BSENAT
20123.3
+ 130.90
(+ 0.65 %)
BSESensexN50
56727.06
+ 510.51
(+ 0.91 %)
BSETECk
14470.9
-11.20
(-0.08 %)
DOLLEX
1725.91
+ 14.35
(+ 0.84 %)
Dollex 100
2505.57
+ 19.25
(+ 0.77 %)
CNX 100
19577.05
+ 125.40
(+ 0.64 %)
CNX 200
10510.25
+ 74.10
(+ 0.71 %)
CNX Auto
16184.4
+ 92.20
(+ 0.57 %)
CNX Bank
44584.55
+ 283.60
(+ 0.64 %)
CNX Commo
6487.05
+ 99.25
(+ 1.55 %)
CNX Consum
8459.9
+ 30.75
(+ 0.36 %)
CNX DOI
4602.05
+ 42.40
(+ 0.92 %)
CNX Energy
27321.75
+ 259.00
(+ 0.95 %)
CNX Fin
19811.1
+ 135.55
(+ 0.68 %)
CNX FMCG
51602.65
+ 273.55
(+ 0.53 %)
CNX HighBeta
2913.22
+ 44.51
(+ 1.55 %)
CNX Infra
6242.85
+ 56.65
(+ 0.91 %)
CNX IT
31784.4
-95.20
(-0.29 %)
CNX LVI
18396.83
+ 155.78
(+ 0.85 %)
CNX Media
2268.2
+ 43.65
(+ 1.96 %)
CNX Metal
6839.3
+ 127.30
(+ 1.89 %)
CNX Midcap
40537.05
+ 433.00
(+ 1.07 %)
CNX MNC
21962.8
+ 185.00
(+ 0.84 %)
CNX Pharma
15422.75
+ 399.60
(+ 2.65 %)
CNX PSE
5991.75
+ 114.25
(+ 1.94 %)
CNX PSU Bank
5258.3
+ 84.50
(+ 1.63 %)
CNX Realty
575.65
+ 5.25
(+ 0.92 %)
CNX Smallcap
12748.5
+ 124.75
(+ 0.98 %)
CNX SSI
25124.9
+ 100.90
(+ 0.40 %)
CNX500
17292.6
+ 122.15
(+ 0.71 %)
CPSE
3909.9
+ 72.10
(+ 1.87 %)
LIX 15
5314.1
+ 29.35
(+ 0.55 %)
LIX15 Midcap
9503.35
+ 139.80
(+ 1.49 %)
N500MC502525
11821.05
+ 87.65
(+ 0.74 %)
NI 15
9869.55
+ 28.45
(+ 0.28 %)
NIF200MOME30
23231.25
+ 315.60
(+ 1.37 %)
NIFALV30
19909.05
+ 227.10
(+ 1.15 %)
NIFFS2550
20552.2
+ 193.30
(+ 0.94 %)
NIFINDIADIGI
6446.4
+ 12.05
(+ 0.18 %)
NIFINDIAMANU
9796.8
+ 122.50
(+ 1.26 %)
NIFMC150Q50
18869.8
+ 125.75
(+ 0.67 %)
NIFMCSELECT
9105.35
+ 90.65
(+ 1.00 %)
NIFMICCAP250
16194
+ 114.65
(+ 0.71 %)
NIFTOTALMAR
9702.5
+ 68.55
(+ 0.71 %)
Nifty CD
28948.9
+ 77.40
(+ 0.26 %)
Nifty Health
9719.05
+ 242.95
(+ 2.56 %)
Nifty LMC250
11877.5
+ 99.15
(+ 0.84 %)
Nifty MCap50
11611.65
+ 158.00
(+ 1.37 %)
Nifty MSC400
14111.7
+ 126.70
(+ 0.90 %)
NIFTY OILGAS
7902.8
+ 92.25
(+ 1.18 %)
Nifty PBI
23101.9
+ 166.85
(+ 0.72 %)
Nifty SCap50
5883.3
+ 72.60
(+ 1.24 %)
NIFTY SME
9251.2
+ 114.55
(+ 1.25 %)
Nifty100 EWI
23177.65
+ 210.50
(+ 0.91 %)
Nifty100LV30
15035.05
+ 127.50
(+ 0.85 %)
Nifty200Q30
16391.8
+ 127.35
(+ 0.78 %)
Nifty50 EWI
23566.35
+ 210.40
(+ 0.90 %)
NiftyAlpha50
36496.65
+ 403.25
(+ 1.11 %)
NiftyMCap150
15141.05
+ 155.55
(+ 1.03 %)
NiftySCap250
12230.4
+ 80.15
(+ 0.65 %)
NSEMID
45036.65
+ 487.85
(+ 1.09 %)
NSEQuality30
4432.85
+ 22.35
(+ 0.50 %)
NV 20
10394.8
+ 74.30
(+ 0.71 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Volume decreases Price Up

Volume decreases with rise in Price

As on Sep 29, 2023 12:00AM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

OMAXE

75.7

68.85

9.95

5,169,465.00

7,640,887.00

-32.34

SAHAJFASHION

27.9

25.45

9.63

4,000.00

28,000.00

-85.71

PARSVNATH

10.95

9.59

3,184,623.00

4,196,119.00

-24.11

BEDMUTHA IND

119.75

109.85

9.01

1,252,543.00

2,272,055.00

-44.87

PROVEN.AGROC

906.95

845.00

7.33

960.00

2,240.00

-57.14

ZEAL GLOBAL

183

170.60

7.27

20,400.00

39,600.00

-48.48

MAHICKRACHEM

84.85

7.25

13,500.00

28,500.00

-52.63

SHYAM TELE

7.9

7.40

6.76

295.00

3,927.00

-92.49

SAH PETRO

54.35

51.05

6.46

2,543,759.00

3,124,253.00

-18.58

ARISTO BIO

74.50

6.04

1,600.00

8,000.00

-80.00

SAH POLYMERS

100.85

95.15

5.99

175,061.00

202,580.00

-13.58

NANDANI CREA

76.50

5.88

37,280.00

37,922.00

-1.69

BEW ENGINER

1698.9

1,609.00

5.59

7,750.00

9,250.00

-16.22

JSW ENERGY

437.4

416.50

5.02

3,958,186.00

5,061,828.00

-21.80

VISAGAR POLY

1.05

1.00

5.00

760,154.00

1,881,855.00

-59.61

AGARWALFLOAT

40.00

5.00

6,000.00

18,000.00

-66.67

CADSYS INDIA

180.6

172.00

5.00

12,000.00

40,000.00

-70.00

KEERTI KNOW

91.35

87.00

5.00

26,039.00

41,948.00

-37.93

E2E NETWORKS

401.15

382.05

5.00

14,320.00

22,538.00

-36.46

REVATHI EQUI

2180.4

2,076.60

5.00

506.00

7,841.00

-93.55

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by