Volume decreases Price Up
Volume decreases with rise in Price
As on Jul 03, 2020 12:00AM
| Company Name | Current | Previous | Change (%) | Current TTQ | Previous TTQ | Change (Nos) |
|
SHANTI OVER
| 24.15 | 20.15 | 19.85 | 4,500.00 | 9,000.00 | -50.00 |
|
WALCHDNGRIND
| 59.5 | 54.10 | 9.98 | 588,871.00 | 919,767.00 | -35.98 |
|
INTENSE TECH
| 30.5 | 27.75 | 9.91 | 13,097.00 | 33,550.00 | -60.96 |
|
CIMMCO BIRLA
| 20.25 | 18.45 | 9.76 | 11,260.00 | 15,462.00 | -27.18 |
|
TOKYOPLSTINT
| 65.35 | 60.60 | 7.84 | 18,734.00 | 86,754.00 | -78.41 |
|
INTEGRA GARM
| 0.7 | 0.65 | 7.69 | 103.00 | 23,512.00 | -99.56 |
|
ACE
| 62.9 | 58.80 | 6.97 | 1,418,813.00 | 1,604,202.00 | -11.56 |
|
LLOYDSTLINDS
| 0.8 | 0.75 | 6.67 | 157,650,399.00 | 294,726,266.00 | -46.51 |
|
VIKASLEASING
| 4.2 | 4.00 | 5.00 | 1,543,248.00 | 2,056,515.00 | -24.96 |
|
POKARNA
| 130.4 | 124.20 | 4.99 | 83,109.00 | 85,202.00 | -2.46 |
|
THE ANUP ENG
| 424.05 | 403.90 | 4.99 | 5,774.00 | 9,820.00 | -41.20 |
|
ADANI GREEN
| 375.8 | 357.95 | 4.99 | 127,962.00 | 3,295,011.00 | -96.12 |
|
S&SPWRSWITCH
| 15.85 | 15.10 | 4.97 | 4,139.00 | 5,719.00 | -27.63 |
|
STC INDIA
| 48.7 | 46.40 | 4.96 | 32,638.00 | 35,033.00 | -6.84 |
|
FOUR SOFT
| 21.3 | 20.30 | 4.93 | 17,874.00 | 21,923.00 | -18.47 |
|
OMKARSPECIAL
| 6.4 | 6.10 | 4.92 | 17,208.00 | 22,340.00 | -22.97 |
|
HINDNATLGLS
| 35.25 | 33.60 | 4.91 | 5,356.00 | 5,740.00 | -6.69 |
|
GAYATRI PROJ
| 16.1 | 15.35 | 4.89 | 592,564.00 | 723,280.00 | -18.07 |
|
JAGANPALPHRM
| 40.8 | 38.90 | 4.88 | 41,876.00 | 68,830.00 | -39.16 |
|
CMI
| 36.65 | 34.95 | 4.86 | 20,928.00 | 118,300.00 | -82.31 |
|