Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 25, 2022 >>  ABB India 2399.95  [ -0.04% ]  ACC 2180.25  [ 0.53% ]  Ambuja Cements Ltd. 351.55  [ -0.34% ]  Asian Paints Ltd. 3146.3  [ -0.30% ]  Axis Bank Ltd. 751.95  [ 6.76% ]  Bajaj Auto Ltd. 3464.95  [ 2.60% ]  Bank of Baroda 98.5  [ 6.37% ]  Bharti Airtel 711.9  [ 3.23% ]  Bharat Heavy Ele 57.6  [ 0.52% ]  Bharat Petroleum 382.5  [ 2.55% ]  Britannia Ind. 3549.75  [ 0.74% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 904.1  [ 1.39% ]  Coal India 161.15  [ 3.00% ]  Colgate Palm. 1419.05  [ 1.07% ]  Dabur India 543.2  [ -0.60% ]  DLF Ltd. 378.85  [ 1.86% ]  Dr. Reddy's Labs 4407  [ 1.02% ]  GAIL (India) 143.7  [ 1.99% ]  Grasim Inds. 1720.2  [ 1.72% ]  HCL Technologies 1124.8  [ 0.16% ]  HDFC 2528.15  [ -0.43% ]  HDFC Bank 1487.25  [ -0.01% ]  Hero MotoCorp 2775.8  [ 2.55% ]  Hindustan Unilever L 2328  [ 1.83% ]  Hindalco Indus. 485.75  [ 1.49% ]  ICICI Bank 801.55  [ 0.42% ]  IDFC L 61.45  [ 4.06% ]  Indian Hotels Co 197.85  [ 1.18% ]  IndusInd Bank 882.75  [ 3.87% ]  Infosys 1722.1  [ -0.85% ]  ITC Ltd. 214.2  [ 1.16% ]  Jindal St & Pwr 376.8  [ -0.03% ]  Kotak Mahindra Bank 1851.95  [ 1.08% ]  L&T 1924.7  [ 1.31% ]  Lupin Ltd. 915.4  [ -0.68% ]  Mahi. & Mahi 854  [ -0.01% ]  Maruti Suzuki India 8600.6  [ 6.88% ]  MTNL 27.55  [ -4.17% ]  Nestle India 18795.25  [ 0.45% ]  NIIT Ltd. 388  [ -4.49% ]  NMDC Ltd. 135.7  [ 1.27% ]  NTPC 135.2  [ 2.00% ]  ONGC 165.1  [ -0.24% ]  Punj. NationlBak 39.4  [ 3.68% ]  Power Grid Corpo 218.75  [ 2.27% ]  Reliance Inds. 2373.7  [ -0.16% ]  SBI 514.85  [ 4.20% ]  Vedanta 317.9  [ 1.86% ]  Shipping Corpn. 120.85  [ -0.25% ]  Sun Pharma. 807  [ 0.89% ]  Tata Chemicals 919.3  [ 0.79% ]  Tata Consumer Produc 707.7  [ 2.25% ]  Tata Motors Ltd. 490.4  [ 2.48% ]  Tata Steel 1108.7  [ 0.87% ]  Tata Power Co. 238.85  [ 4.05% ]  Tata Consultancy 3770.1  [ -0.04% ]  Tech Mahindra 1500.5  [ -0.77% ]  UltraTech Cement 7101.35  [ -0.79% ]  United Spirits 876.05  [ 2.37% ]  Wipro 562.85  [ -1.75% ]  Zee Entertainment En 288.7  [ 7.70% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Volume decreases Price Up

Volume decreases with rise in Price

As on Jan 25, 2022   12:00AM
Company NameCurrentPreviousChange (%)Current TTQPrevious TTQChange (Nos)
TARA CHAND
59.754.2510.052,000.004,000.00-50.00
ZOMATO LTD
100.4591.359.96138,336,211.00167,044,739.00-17.19
VIVO COLLABO
290.55264.309.9319,200.0046,400.00-58.62
SIGNETFINCO
60.3554.909.93264,303.00286,876.00-7.87
SYNERGYGREEN
206188.459.3135,006.0068,600.00-48.97
UNIPHOS ENT
135.4124.059.1522,237.0082,531.00-73.06
DHUNSERITEA
286.2263.658.5571,640.0080,567.00-11.08
ESAB INDIA
3290.33,049.107.9118,346.0032,037.00-42.73
ZEETELEFILMS
288.8268.107.7219,734,730.0028,800,291.00-31.48
EVEREST IND
592.35550.307.6494,686.00199,578.00-52.56
SHRADHAINFRA
68.0563.257.59253,946.00814,161.00-68.81
BETA DRUGS
619.95577.057.431,200.005,200.00-76.92
OM METALS
47.244.007.27520,769.00777,395.00-33.01
DAMDRTHREADS
63.2559.107.0233,670.0049,290.00-31.69
IFB AGROINDS
752.05702.807.0174,630.00110,250.00-32.31
PASUPTACRYLN
45.1542.206.99254,693.00345,309.00-26.24
PREMREXPLOSV
300.4280.906.94126,398.00259,906.00-51.37
SIYARAM SILK
434.2406.556.8079,794.0082,138.00-2.85
HITECH PLAST
295.25276.556.7614,312.0017,816.00-19.67
ALLCARGO LOG
339.25317.806.75549,644.00716,578.00-23.30
12345678910...