Volume decreases Price Up
Volume decreases with rise in Price
As on Jul 01, 2022 12:00AM
Company Name | Current | Previous | Change (%) | Current TTQ | Previous TTQ | Change (Nos) |
NILAHSNG&INF
| 5.6 | 5.10 | 9.80 | 293,778.00 | 380,282.00 | -22.75 |
COOL CAPS
| 112.9 | 104.50 | 8.04 | 3,000.00 | 27,000.00 | -88.89 |
E2E NETWORKS
| 136.4 | 127.75 | 6.77 | 11,367.00 | 17,378.00 | -34.59 |
ARMAN LEASE
| 1181.95 | 1,114.10 | 6.09 | 20,064.00 | 24,345.00 | -17.58 |
EURO IND.FRE
| 113.95 | 107.50 | 6.00 | 829.00 | 891.00 | -6.96 |
ESSEL PROPAC
| 157.55 | 149.15 | 5.63 | 220,028.00 | 549,642.00 | -59.97 |
DIC INDIA
| 401.9 | 381.35 | 5.39 | 6,670.00 | 8,612.00 | -22.55 |
ORTEL COMMU
| 1.05 | 1.00 | 5.00 | 3,933.00 | 10,834.00 | -63.70 |
ADLABS ENTER
| 21 | 20.00 | 5.00 | 84,614.00 | 238,417.00 | -64.51 |
KSHITIJ POLY
| 34.65 | 33.00 | 5.00 | 41,994.00 | 74,656.00 | -43.75 |
INNOVA.THINK
| 358 | 341.00 | 4.99 | 1,000.00 | 7,000.00 | -85.71 |
SUBHSHPROJMK
| 38 | 36.20 | 4.97 | 85,810.00 | 166,852.00 | -48.57 |
LANCOGLO.SYS
| 32.9 | 31.35 | 4.94 | 821,102.00 | 2,606,493.00 | -68.50 |
ACE INT.SOLU
| 38.3 | 36.50 | 4.93 | 9,000.00 | 18,000.00 | -50.00 |
AKASH INFRA
| 25.8 | 24.60 | 4.88 | 39,718.00 | 129,876.00 | -69.42 |
JET FREIGHT
| 26.95 | 25.70 | 4.86 | 22,127.00 | 137,888.00 | -83.95 |
MANUGRAPH
| 12.95 | 12.35 | 4.86 | 1,388.00 | 1,408.00 | -1.42 |
S S I LTD.
| 5.4 | 5.15 | 4.85 | 9,895.00 | 48,363.00 | -79.54 |
INDIANGLYCOL
| 772.55 | 736.90 | 4.84 | 128,284.00 | 184,752.00 | -30.56 |
AMBANI ORGAN
| 110 | 105.00 | 4.76 | 2,000.00 | 54,000.00 | -96.30 |
|