Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance. | KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jan 25, 2022 >> ABB India 2399.95 [ -0.04% ] ACC 2180.25 [ 0.53% ] Ambuja Cements Ltd. 351.55 [ -0.34% ] Asian Paints Ltd. 3146.3 [ -0.30% ] Axis Bank Ltd. 751.95 [ 6.76% ] Bajaj Auto Ltd. 3464.95 [ 2.60% ] Bank of Baroda 98.5 [ 6.37% ] Bharti Airtel 711.9 [ 3.23% ] Bharat Heavy Ele 57.6 [ 0.52% ] Bharat Petroleum 382.5 [ 2.55% ] Britannia Ind. 3549.75 [ 0.74% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 904.1 [ 1.39% ] Coal India 161.15 [ 3.00% ] Colgate Palm. 1419.05 [ 1.07% ] Dabur India 543.2 [ -0.60% ] DLF Ltd. 378.85 [ 1.86% ] Dr. Reddy's Labs 4407 [ 1.02% ] GAIL (India) 143.7 [ 1.99% ] Grasim Inds. 1720.2 [ 1.72% ] HCL Technologies 1124.8 [ 0.16% ] HDFC 2528.15 [ -0.43% ] HDFC Bank 1487.25 [ -0.01% ] Hero MotoCorp 2775.8 [ 2.55% ] Hindustan Unilever L 2328 [ 1.83% ] Hindalco Indus. 485.75 [ 1.49% ] ICICI Bank 801.55 [ 0.42% ] IDFC L 61.45 [ 4.06% ] Indian Hotels Co 197.85 [ 1.18% ] IndusInd Bank 882.75 [ 3.87% ] Infosys 1722.1 [ -0.85% ] ITC Ltd. 214.2 [ 1.16% ] Jindal St & Pwr 376.8 [ -0.03% ] Kotak Mahindra Bank 1851.95 [ 1.08% ] L&T 1924.7 [ 1.31% ] Lupin Ltd. 915.4 [ -0.68% ] Mahi. & Mahi 854 [ -0.01% ] Maruti Suzuki India 8600.6 [ 6.88% ] MTNL 27.55 [ -4.17% ] Nestle India 18795.25 [ 0.45% ] NIIT Ltd. 388 [ -4.49% ] NMDC Ltd. 135.7 [ 1.27% ] NTPC 135.2 [ 2.00% ] ONGC 165.1 [ -0.24% ] Punj. NationlBak 39.4 [ 3.68% ] Power Grid Corpo 218.75 [ 2.27% ] Reliance Inds. 2373.7 [ -0.16% ] SBI 514.85 [ 4.20% ] Vedanta 317.9 [ 1.86% ] Shipping Corpn. 120.85 [ -0.25% ] Sun Pharma. 807 [ 0.89% ] Tata Chemicals 919.3 [ 0.79% ] Tata Consumer Produc 707.7 [ 2.25% ] Tata Motors Ltd. 490.4 [ 2.48% ] Tata Steel 1108.7 [ 0.87% ] Tata Power Co. 238.85 [ 4.05% ] Tata Consultancy 3770.1 [ -0.04% ] Tech Mahindra 1500.5 [ -0.77% ] UltraTech Cement 7101.35 [ -0.79% ] United Spirits 876.05 [ 2.37% ] Wipro 562.85 [ -1.75% ] Zee Entertainment En 288.7 [ 7.70% ]

Financial Markets

Market

Indian Indices

Sensex
57858.15
+ 366.64
(+ 0.64 %)
NSE Index
17277.95
+ 128.85
(+ 0.75 %)
BSE 100LCTMC
6350.66
+ 52.41
(+ 0.83 %)
BSE Auto
26005.86
+ 590.33
(+ 2.32 %)
BSE Bharat22
4076.33
+ 102.17
(+ 2.57 %)
BSE CARBONEX
2839.24
+ 25.24
(+ 0.90 %)
BSE CPSE
1590.93
+ 28.13
(+ 1.80 %)
BSE DFRGI
1052.4
+ 10.01
(+ 0.96 %)
BSE DSI
589.91
+ 9.64
(+ 1.66 %)
BSE EVI
430.43
+ 8.67
(+ 2.06 %)
BSE GREENEX
4589.64
+ 54.03
(+ 1.19 %)
BSE Infra
284.93
+ 3.55
(+ 1.26 %)
BSE IPO
11127.21
+ 90.71
(+ 0.82 %)
BSE LVI
1182.68
+ 9.96
(+ 0.85 %)
BSE Metal
19007.69
+ 176.53
(+ 0.94 %)
BSE Midcap
24245.46
+ 246.73
(+ 1.03 %)
BSE Momen
1141.06
+ 11.14
(+ 0.99 %)
BSE Oil&Gas
18393.19
+ 232.04
(+ 1.28 %)
BSE PBI
14130.86
+ 244.20
(+ 1.76 %)
BSE Power
3934.85
+ 92.78
(+ 2.41 %)
BSE Quality
1075.94
+ 12.75
(+ 1.20 %)
BSE Realty
3729.73
+ 64.30
(+ 1.75 %)
BSE Sensex50
18107.35
+ 135.52
(+ 0.75 %)
BSE Smallcap
28869.33
+ 231.10
(+ 0.81 %)
BSE SME IPO
18483.52
-838.87
(-4.34 %)
BSE_Bankex
43164.41
+ 933.85
(+ 2.21 %)
BSE_CDS
42025.14
-56.49
(-0.13 %)
BSE_CGS
29151.57
+ 391.78
(+ 1.36 %)
BSE_FMCG
13398.2
+ 151.16
(+ 1.14 %)
BSE_HCS
24010
+ 186.01
(+ 0.78 %)
BSE_IT
34601.5
-136.23
(-0.39 %)
BSE_PSU
8728.49
+ 215.74
(+ 2.53 %)
BSE100ESG
289.35
+ 2.67
(+ 0.93 %)
BSE150MC
8583.54
+ 65.30
(+ 0.77 %)
BSE200
7471.73
+ 61.88
(+ 0.84 %)
BSE250LMC
7079.34
+ 57.69
(+ 0.82 %)
BSE250SC
3946.84
+ 39.23
(+ 1.00 %)
BSE400MSC
6613.14
+ 55.26
(+ 0.84 %)
BSE500
23568.15
+ 195.02
(+ 0.83 %)
BSEDollex30
6355.23
+ 33.18
(+ 0.52 %)
BSENAT
17542.68
+ 146.52
(+ 0.84 %)
BSESensexN50
47316.45
+ 608.79
(+ 1.30 %)
BSETECk
15402.58
+ 17.37
(+ 0.11 %)
DOLLEX
1664.3
+ 11.94
(+ 0.72 %)
Dollex 100
2428
+ 17.58
(+ 0.73 %)
CNX 100
17489.15
+ 135.70
(+ 0.78 %)
CNX 200
9128.55
+ 73.40
(+ 0.81 %)
CNX Auto
11522.75
+ 261.55
(+ 2.32 %)
CNX Bank
37706.75
+ 759.20
(+ 2.05 %)
CNX Commo
5725.4
+ 68.10
(+ 1.20 %)
CNX Consum
6896
+ 99.85
(+ 1.46 %)
CNX DOI
3677.3
+ 38.35
(+ 1.05 %)
CNX Energy
24716.4
+ 291.15
(+ 1.19 %)
CNX Fin
17789.8
+ 156.35
(+ 0.88 %)
CNX FMCG
36382.85
+ 441.50
(+ 1.22 %)
CNX HighBeta
2101.36
+ 43.15
(+ 2.09 %)
CNX Infra
5000.7
+ 48.45
(+ 0.97 %)
CNX IT
34707.45
-114.15
(-0.32 %)
CNX LVI
15613.64
+ 129.17
(+ 0.83 %)
CNX Media
2172.75
+ 46.70
(+ 2.19 %)
CNX Metal
5485.15
+ 64.70
(+ 1.19 %)
CNX Midcap
29676.9
+ 293.90
(+ 1.00 %)
CNX MNC
18809.8
+ 329.10
(+ 1.78 %)
CNX Pharma
13092.1
+ 93.50
(+ 0.71 %)
CNX PSE
4061.3
+ 73.10
(+ 1.83 %)
CNX PSU Bank
2767.1
+ 112.50
(+ 4.23 %)
CNX Realty
470.6
+ 8.40
(+ 1.81 %)
CNX Smallcap
10969.05
+ 98.15
(+ 0.90 %)
CNX SSI
24272.25
+ 179.75
(+ 0.74 %)
CNX500
14832.2
+ 120.15
(+ 0.81 %)
CPSE
2440.55
+ 42.35
(+ 1.76 %)
LIX 15
4462.95
+ 92.70
(+ 2.12 %)
LIX15 Midcap
7338.5
+ 179.40
(+ 2.50 %)
N500MC502525
9753.8
+ 84.50
(+ 0.87 %)
NI 15
7573.75
+ 125.55
(+ 1.68 %)
NIF200MOME30
19628.45
+ 207.00
(+ 1.06 %)
NIFALV30
16734
+ 54.45
(+ 0.32 %)
NIFFS2550
17522.85
+ 118.95
(+ 0.68 %)
NIFINDIADIGI
6445.4
+ 8.05
(+ 0.12 %)
NIFINDIAMANU
7843.45
+ 95.55
(+ 1.23 %)
NIFMC150Q50
17097.7
+ 122.30
(+ 0.72 %)
NIFMCSELECT
7363.4
+ 99.50
(+ 1.36 %)
NIFMICCAP250
10391.7
+ 139.35
(+ 1.35 %)
NIFTOTALMAR
8253.15
+ 67.85
(+ 0.82 %)
Nifty CD
27486
+ 23.65
(+ 0.08 %)
Nifty Health
8189.15
+ 43.95
(+ 0.53 %)
Nifty LMC250
9640.7
+ 78.65
(+ 0.82 %)
Nifty MCap50
8213.45
+ 108.85
(+ 1.34 %)
Nifty MSC400
10675.75
+ 98.10
(+ 0.92 %)
NIFTY OILGAS
7640.85
+ 67.85
(+ 0.89 %)
Nifty PBI
19036.05
+ 392.45
(+ 2.10 %)
Nifty SCap50
5087.2
+ 59.05
(+ 1.17 %)
NIFTY SME
4306.51
+ 18.65
(+ 0.43 %)
Nifty100 EWI
20274.45
+ 230.65
(+ 1.15 %)
Nifty100LV30
12912.05
+ 70.20
(+ 0.54 %)
Nifty200Q30
14275.2
+ 90.95
(+ 0.64 %)
Nifty50 EWI
19368.65
+ 248.35
(+ 1.29 %)
NiftyAlpha50
33609.75
+ 289.85
(+ 0.86 %)
NiftyMCap150
11221.2
+ 96.15
(+ 0.86 %)
NiftySCap250
9713.45
+ 101.95
(+ 1.06 %)
NSEMID
40998.75
+ 382.70
(+ 0.94 %)
NSEQuality30
3807.5
+ 31.15
(+ 0.82 %)
NV 20
8950.15
+ 63.95
(+ 0.71 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Volume decreases Price Up

Volume decreases with rise in Price

As on Jan 25, 2022 12:00AM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

TARA CHAND

59.7

54.25

10.05

2,000.00

4,000.00

-50.00

ZOMATO LTD

100.45

91.35

9.96

138,336,211.00

167,044,739.00

-17.19

VIVO COLLABO

290.55

264.30

9.93

19,200.00

46,400.00

-58.62

SIGNETFINCO

60.35

54.90

9.93

264,303.00

286,876.00

-7.87

SYNERGYGREEN

206

188.45

9.31

35,006.00

68,600.00

-48.97

UNIPHOS ENT

135.4

124.05

9.15

22,237.00

82,531.00

-73.06

DHUNSERITEA

286.2

263.65

8.55

71,640.00

80,567.00

-11.08

ESAB INDIA

3290.3

3,049.10

7.91

18,346.00

32,037.00

-42.73

ZEETELEFILMS

288.8

268.10

7.72

19,734,730.00

28,800,291.00

-31.48

EVEREST IND

592.35

550.30

7.64

94,686.00

199,578.00

-52.56

SHRADHAINFRA

68.05

63.25

7.59

253,946.00

814,161.00

-68.81

BETA DRUGS

619.95

577.05

7.43

1,200.00

5,200.00

-76.92

OM METALS

47.2

44.00

7.27

520,769.00

777,395.00

-33.01

DAMDRTHREADS

63.25

59.10

7.02

33,670.00

49,290.00

-31.69

IFB AGROINDS

752.05

702.80

7.01

74,630.00

110,250.00

-32.31

PASUPTACRYLN

45.15

42.20

6.99

254,693.00

345,309.00

-26.24

PREMREXPLOSV

300.4

280.90

6.94

126,398.00

259,906.00

-51.37

SIYARAM SILK

434.2

406.55

6.80

79,794.00

82,138.00

-2.85

HITECH PLAST

295.25

276.55

6.76

14,312.00

17,816.00

-19.67

ALLCARGO LOG

339.25

317.80

6.75

549,644.00

716,578.00

-23.30

...

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by