Volume decreases Price Up
Volume decreases with rise in Price
As on Jul 10, 2026 12:00AM
| Company Name | Current | Previous | Change (%) | Current TTQ | Previous TTQ | Change (Nos) |
|
KCK INDUSTRI
| 15.45 | 14.05 | 9.96 | 1,335,000.00 | 1,547,500.00 | -13.73 |
|
KODY TECHNO
| 1216.75 | 1,125.20 | 8.14 | 221,500.00 | 289,500.00 | -23.49 |
|
RAJDARSH.IND
| 36.74 | 34.17 | 7.52 | 400.00 | 2,744.00 | -85.42 |
|
KALYAN JEWEL
| 476.15 | 443.00 | 7.48 | 115,487,371.00 | 117,145,048.00 | -1.42 |
|
KARNIKA IND
| 119.75 | 111.90 | 7.02 | 234,000.00 | 373,000.00 | -37.27 |
|
MARCO CABLES
| 33.6 | 31.55 | 6.50 | 4,500.00 | 18,000.00 | -75.00 |
|
ESPRIT STONE
| 61.25 | 57.55 | 6.43 | 16,000.00 | 65,600.00 | -75.61 |
|
VISAKA INDS
| 81.92 | 77.65 | 5.50 | 208,632.00 | 282,399.00 | -26.12 |
|
INDIANIPPON
| 1168.5 | 1,107.90 | 5.47 | 305,723.00 | 599,986.00 | -49.04 |
|
SHREEJI SHIP
| 551.75 | 523.40 | 5.42 | 1,485,666.00 | 2,288,231.00 | -35.07 |
|
INSOL.ENERGY
| 124.93 | 118.56 | 5.37 | 22,232,334.00 | 42,385,448.00 | -47.55 |
|
TAURIAN MPS
| 368.85 | 350.70 | 5.18 | 60,000.00 | 89,600.00 | -33.04 |
|
VAIDYA SANE
| 183.9 | 175.00 | 5.09 | 3,200.00 | 18,000.00 | -82.22 |
|
GLOBE INTL
| 18.06 | 17.20 | 5.00 | 32,233.00 | 301,589.00 | -89.31 |
|
JINDAL POLY
| 718.3 | 684.10 | 5.00 | 34,812.00 | 61,129.00 | -43.05 |
|
APEX ECOTECH
| 254.2 | 242.10 | 5.00 | 6,400.00 | 9,600.00 | -33.33 |
|
GOLDST.TECH
| 60.95 | 58.05 | 5.00 | 8,405.00 | 24,136.00 | -65.18 |
|
VEDANTA IRON
| 34.68 | 33.03 | 5.00 | 92,368,489.00 | 241,447,708.00 | -61.74 |
|
MASTER COMPO
| 399.35 | 380.35 | 5.00 | 3,500.00 | 7,000.00 | -50.00 |
|
VL E GOVERN
| 11.14 | 10.61 | 5.00 | 127,848.00 | 151,950.00 | -15.86 |
|