Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 27, 2022 >>  ABB India 2281.15  [ 4.17% ]  ACC 2198.65  [ -0.39% ]  Ambuja Cements Ltd. 366.5  [ 0.37% ]  Asian Paints Ltd. 2835.05  [ -0.33% ]  Axis Bank Ltd. 688.55  [ 0.73% ]  Bajaj Auto Ltd. 3830.45  [ -0.70% ]  Bank of Baroda 98.7  [ 0.36% ]  Bharti Airtel 684.75  [ -1.24% ]  Bharat Heavy Ele 51.15  [ 1.99% ]  Bharat Petroleum 322.35  [ -0.59% ]  Britannia Ind. 3553.8  [ -0.30% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 966.3  [ 0.20% ]  Coal India 181.85  [ -0.71% ]  Colgate Palm. 1592.5  [ -1.11% ]  Dabur India 497.9  [ -0.04% ]  DLF Ltd. 324.75  [ 1.48% ]  Dr. Reddy's Labs 4392  [ 1.97% ]  GAIL (India) 142.8  [ -5.43% ]  Grasim Inds. 1396.35  [ 0.28% ]  HCL Technologies 1003.9  [ 2.32% ]  HDFC 2330.05  [ 1.82% ]  HDFC Bank 1391.6  [ 1.75% ]  Hero MotoCorp 2717.85  [ 3.09% ]  Hindustan Unilever L 2330.3  [ 2.15% ]  Hindalco Indus. 409.15  [ 0.34% ]  ICICI Bank 739.75  [ 1.45% ]  IDFC L 48.4  [ 1.89% ]  Indian Hotels Co 224.95  [ 1.95% ]  IndusInd Bank 925.55  [ 3.18% ]  Infosys 1460.85  [ 2.60% ]  ITC Ltd. 269.15  [ 0.86% ]  Jindal St & Pwr 395.4  [ 0.38% ]  Kotak Mahindra Bank 1946.25  [ 1.97% ]  L&T 1600.4  [ 2.26% ]  Lupin Ltd. 606.15  [ 0.90% ]  Mahi. & Mahi 953.2  [ 2.67% ]  Maruti Suzuki India 7941.6  [ 1.73% ]  MTNL 21.55  [ 0.47% ]  Nestle India 17633.6  [ -0.30% ]  NIIT Ltd. 423.65  [ 4.50% ]  NMDC Ltd. 124.9  [ -0.79% ]  NTPC 150.45  [ -2.43% ]  ONGC 143.75  [ -5.33% ]  Punj. NationlBak 30.45  [ 0.66% ]  Power Grid Corpo 224.85  [ -0.97% ]  Reliance Inds. 2575.2  [ -0.47% ]  SBI 469  [ 0.00% ]  Vedanta 307.85  [ -1.65% ]  Shipping Corpn. 116  [ 0.26% ]  Sun Pharma. 903.95  [ 0.38% ]  Tata Chemicals 934.05  [ 0.27% ]  Tata Consumer Produc 725.85  [ 0.49% ]  Tata Motors Ltd. 429.6  [ 2.12% ]  Tata Steel 1043.35  [ -0.81% ]  Tata Power Co. 224.7  [ 1.49% ]  Tata Consultancy 3262.2  [ 1.04% ]  Tech Mahindra 1123.55  [ 4.10% ]  UltraTech Cement 5959.05  [ 1.46% ]  United Spirits 778.65  [ 2.43% ]  Wipro 466.95  [ 2.98% ]  Zee Entertainment En 237.35  [ 3.31% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Volume increases Price Fall

Volume increases with fall in Price

As on May 27, 2022   12:00AM
Company NameCurrentPreviousChange (%)Current TTQPrevious TTQChange (Nos)
PIRAM.HEALTH
1645.31,861.35-11.614,059,612.00538,301.00654.15
SATIA INDUS
108.55121.25-10.47864,249.00443,245.0094.98
TEXMO PIPES
60.2565.55-8.09418,320.00125,196.00234.13
DHUNSERI TEA
223.5242.75-7.9338,323.004,993.00667.53
NIPPO BATTER
350.6374.80-6.4627,191.001,811.001,401.44
GO FASHION
1027.41,094.00-6.09245,530.00118,040.00108.01
HOV SERVICES
49.7552.90-5.9582,773.0023,683.00249.50
GAIL
142.8151.20-5.5611,423,227.007,946,108.0043.76
ONGC
143.8151.90-5.3352,469,252.0012,824,105.00309.15
MINDTECK
124.15130.80-5.0877,313.0064,984.0018.97
ORTEL COMMU
0.951.00-5.004,078.001,650.00147.15
SARVESH.FOOD
49.752.30-4.9738,400.004,800.00700.00
ARCHIES
16.317.15-4.9697,327.0015,194.00540.56
AGRO PHOS
35.537.35-4.95375,624.00159,964.00134.82
NAGREEKAEXPO
41.343.45-4.9537,757.0022,963.0064.43
KSHITIJ POLY
28.930.40-4.93191,306.004,666.004,000.00
BIRLA TYRES
6.757.10-4.93322,175.00174,196.0084.95
IMP FIN
3233.65-4.9014,093.008,407.0067.63
RADHA MADHAV
1.952.05-4.8875,280.0028,485.00164.28
DIGICONTENT
12.713.35-4.872,730.002,115.0029.08
123456789