KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 07, 2022 - 3:59PM >>  ABB India 3292.45  [ 3.17% ]  ACC 2379.85  [ -0.08% ]  Ambuja Cements Ltd. 517.75  [ 2.32% ]  Asian Paints Ltd. 3330.15  [ 0.05% ]  Axis Bank Ltd. 753.25  [ -0.26% ]  Bajaj Auto 3593.45  [ -0.04% ]  Bank of Baroda 134.2  [ -0.52% ]  Bharti Airtel 792.35  [ 0.53% ]  Bharat Heavy Ele 63.6  [ -0.39% ]  Bharat Petroleum 307.8  [ -1.35% ]  Britannia Ind. 3789.9  [ 0.61% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1130  [ -0.37% ]  Coal India 229.2  [ -1.80% ]  Colgate Palm. 1577.15  [ 0.33% ]  Dabur India 540.45  [ -0.92% ]  DLF Ltd. 368.25  [ 0.22% ]  Dr. Reddy's Labs 4379.35  [ -0.44% ]  GAIL (India) 86.75  [ -0.86% ]  Grasim Inds. 1695.35  [ 0.79% ]  HCL Technologies 959.6  [ -0.50% ]  HDFC 2326.95  [ 0.44% ]  HDFC Bank 1429.9  [ -0.48% ]  Hero MotoCorp 2647  [ 0.03% ]  Hindustan Unilever L 2605.1  [ -0.26% ]  Hindalco Indus. 410.65  [ -0.75% ]  ICICI Bank 880.65  [ -0.53% ]  IDFC L 70.4  [ -1.47% ]  Indian Hotels Co 341.5  [ -0.03% ]  IndusInd Bank 1215  [ 1.19% ]  Infosys 1447.8  [ -0.49% ]  ITC Ltd. 333.6  [ -0.88% ]  Jindal St & Pwr 441.95  [ -2.40% ]  Kotak Mahindra Bank 1817  [ -0.07% ]  L&T 1920.7  [ 0.38% ]  Lupin Ltd. 720.6  [ -0.34% ]  Mahi. & Mahi 1236.05  [ -1.62% ]  Maruti Suzuki India 8801.55  [ 1.14% ]  MTNL 22.25  [ 0.68% ]  Nestle India 19350  [ 0.28% ]  NIIT Ltd. 320.35  [ 0.95% ]  NMDC Ltd. 133.7  [ 0.72% ]  NTPC 163.25  [ 0.31% ]  ONGC 132.95  [ 0.19% ]  Punj. NationlBak 36.55  [ -0.27% ]  Power Grid Corpo 208.55  [ 1.09% ]  Reliance Inds. 2437.95  [ 0.63% ]  SBI 528.35  [ -1.66% ]  Vedanta 290.75  [ -0.58% ]  Shipping Corpn. 116.5  [ 1.17% ]  Sun Pharma. 955.5  [ 0.20% ]  Tata Chemicals 1179.4  [ 2.77% ]  Tata Consumer Produc 780.95  [ -1.67% ]  Tata Motors Ltd. 412.05  [ -0.47% ]  Tata Steel 103.15  [ -0.29% ]  Tata Power Co. 222  [ 0.14% ]  Tata Consultancy 3065.2  [ -1.27% ]  Tech Mahindra 1023.1  [ -0.80% ]  UltraTech Cement 6203.3  [ -1.30% ]  United Spirits 877.7  [ 1.54% ]  Wipro 408.05  [ -0.52% ]  Zee Entertainment En 281.65  [ 0.61% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Volume increases Price Fall

Volume increases with fall in Price

As on Oct 07, 2022    4:14PM
Company NameCurrentPreviousChange (%)Current TTQPrevious TTQChange (Nos)
AJOONI BIO
8.9542.70-79.042,776,053.00569,971.00387.05
AIRO LAM
101.35110.35-8.16188,818.00125,518.0050.43
SECUR CREDEN
54.158.50-7.5212,600.001,260.00900.00
TAPI FRUIT
50.154.00-7.2263,000.0039,000.0061.54
VARROC ENGI
315.3338.55-6.874,988,162.00239,925.001,979.05
VIVIANAPOWER
97.25103.95-6.45156,000.0058,000.00168.97
SINHALHOLDIN
140.4149.25-5.93407,427.0090,086.00352.26
NELCAST
79.984.25-5.16399,048.00338,144.0018.01
GOKULAGRORES
84.7589.20-4.99526,349.00266,597.0097.43
RAMRATANWIRE
198.3208.70-4.9873,781.0065,358.0012.89
REGENCYCERMC
32.4534.15-4.9813,839.008,535.0062.14
PANSARI DEV
103.15108.55-4.979,333.00321.002,807.48
KANDARP DIGI
21.0522.15-4.97212,000.0028,000.00657.14
SHUBH.JEWEL
38.1540.10-4.869,000.008,000.0012.50
CYBER MEDIA
18.619.55-4.86126,470.0080,644.0056.83
DCM FIN SER
6.97.25-4.8319,920.007,041.00182.91
SAL STEEL
13.8514.55-4.81917,035.00716,323.0028.02
RCOM
2.052.15-4.651,779,957.001,661,224.007.15
LATTEYS INDU
78.982.70-4.59152,000.002,000.007,500.00
UNIINFO TELE
23.3524.40-4.3026,196.007,336.00257.09
12345678910...