Volume increases Price Fall
Volume increases with fall in Price
As on Jun 19, 2026 12:00AM
| Company Name | Current | Previous | Change (%) | Current TTQ | Previous TTQ | Change (Nos) |
|
DEEPAK BUILD
| 9.43 | 89.94 | -89.52 | 666,483.00 | 216,601.00 | 207.70 |
|
KHFM HOSPITA
| 56.5 | 65.45 | -13.67 | 55,800.00 | 4,650.00 | 1,100.00 |
|
SOMDIST&BREW
| 75.31 | 85.90 | -12.33 | 5,855,376.00 | 1,873,944.00 | 212.46 |
|
PRITIKA ENG
| 62.35 | 68.90 | -9.51 | 24,000.00 | 6,000.00 | 300.00 |
|
RAJGORCASTOR
| 25.6 | 28.00 | -8.57 | 12,000.00 | 6,000.00 | 100.00 |
|
SRK INDUS
| 17.98 | 19.56 | -8.08 | 166,226.00 | 50,044.00 | 232.16 |
|
INDLINVTRUST
| 127.54 | 138.03 | -7.60 | 187,819.00 | 163,685.00 | 14.74 |
|
GLOBAL SURFA
| 46.82 | 50.53 | -7.34 | 376,096.00 | 55,314.00 | 579.93 |
|
FACT
| 884.85 | 953.45 | -7.19 | 1,631,576.00 | 386,522.00 | 322.12 |
|
SOFTPROSYSTE
| 82.06 | 88.03 | -6.78 | 1,426.00 | 705.00 | 102.27 |
|
INFOSYS
| 1051.4 | 1,127.50 | -6.75 | 45,665,442.00 | 16,781,447.00 | 172.12 |
|
NATH BIO
| 160.78 | 172.01 | -6.53 | 153,993.00 | 40,899.00 | 276.52 |
|
PRESSTONIC
| 29.1 | 30.80 | -5.52 | 136,000.00 | 24,800.00 | 448.39 |
|
ACCRE.PHARMA
| 143.45 | 151.00 | -5.00 | 18,000.00 | 3,600.00 | 400.00 |
|
CMRSL
| 66.5 | 70.00 | -5.00 | 4,000.00 | 800.00 | 400.00 |
|
BULKCORP
| 40.85 | 43.00 | -5.00 | 3,600.00 | 1,200.00 | 200.00 |
|
KEERTI KNOW
| 24.19 | 25.46 | -4.99 | 7,112.00 | 1,259.00 | 464.89 |
|
SUNGA.ENERGI
| 174.6 | 183.75 | -4.98 | 2,200.00 | 600.00 | 266.67 |
|
TCI FINANCE
| 22.73 | 23.92 | -4.97 | 4,491.00 | 3,985.00 | 12.70 |
|
ORTEL COMMU
| 1.54 | 1.62 | -4.94 | 3,077.00 | 1,078.00 | 185.44 |
|