No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Apr 16, 2021 - 3:56PM >> ABB India 1371.3 [ 1.82% ] ACC 1877 [ 2.26% ] Ambuja Cements Ltd. 300.7 [ 1.86% ] Asian Paints Ltd. 2665.8 [ 3.07% ] Axis Bank Ltd. 669.35 [ 0.08% ] Bajaj Auto Ltd. 3623.5 [ 0.61% ] Bank of Baroda 67.3 [ -1.39% ] Bharti Airtel 540.55 [ 0.25% ] Bharat Heavy Ele 46.15 [ 0.22% ] Bharat Petroleum 413.95 [ 2.29% ] Britannia Ind. 3702 [ 0.24% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 938.7 [ 2.68% ] Coal India 127.8 [ -0.66% ] Colgate Palm. 1568.9 [ 1.06% ] Dabur India 572.15 [ -0.12% ] DLF Ltd. 252.5 [ 1.77% ] Dr. Reddy's Labs 4893 [ 1.04% ] GAIL (India) Ltd. 139.6 [ -0.68% ] Grasim Inds. 1353.15 [ 0.29% ] HCL Technologies 1010 [ 1.88% ] HDFC 2573.55 [ 1.04% ] HDFC Bank 1428.45 [ -0.12% ] Hero MotoCorp 2893.75 [ 1.07% ] Hindustan Unilever L 2456.65 [ -0.01% ] Hindalco Indus. 370.15 [ 4.64% ] ICICI Bank 566.6 [ -1.55% ] IDFC L 46.8 [ -0.53% ] Indian Hotels Co 99 [ -1.00% ] IndusInd Bank 865.35 [ 0.82% ] Infosys 1352.55 [ -0.66% ] ITC Ltd. 207.95 [ 0.60% ] Jindal St & Pwr 414.2 [ -0.01% ] Kotak Mahindra Bank 1765.55 [ -0.40% ] L&T 1359.7 [ -1.09% ] Lupin Ltd. 1055.25 [ 0.52% ] Mahi. & Mahi 822.1 [ 2.10% ] Maruti Suzuki India 6649.65 [ -0.04% ] MTNL 16.35 [ -0.61% ] Nestle India 17147.2 [ 1.63% ] NIIT Ltd. 171.85 [ 1.93% ] NMDC Ltd. 142.5 [ 0.85% ] NTPC 102.4 [ 1.09% ] ONGC 107.3 [ 2.19% ] Punj. NationlBak 34.85 [ 0.29% ] Power Grid Corpo 209.9 [ 1.01% ] Reliance Inds. 1934 [ -0.51% ] SBI 339.9 [ -0.73% ] Vedanta 231.8 [ 2.84% ] Shipping Corpn. 103.85 [ 0.29% ] Sun Pharma. 646.05 [ 2.07% ] Tata Chemicals 753.7 [ 0.77% ] Tata Consumer Produc 671.1 [ 1.79% ] Tata Motors Ltd. 309.9 [ 2.11% ] Tata Steel 889.6 [ -0.92% ] Tata Power Co. 97.15 [ 3.30% ] Tata Consultancy 3193.3 [ -0.80% ] Tech Mahindra 1010.6 [ 1.68% ] UltraTech Cement 6696.05 [ 2.43% ] United Spirits 519.15 [ -0.65% ] Wipro Ltd 469.25 [ 8.87% ] Zee Entertainment En 196.75 [ 4.05% ]

Financial Markets

Market

Indian Indices

Sensex
48832.03
+ 28.35
(+ 0.06 %)
NSE Index
14617.85
+ 36.40
(+ 0.25 %)
BSE 100LCTMC
5365.97
+ 18.81
(+ 0.35 %)
BSE Auto
22129
+ 258.50
(+ 1.18 %)
BSE Bharat22
3127.32
+ 9.74
(+ 0.31 %)
BSE CARBONEX
2402.98
+ 7.94
(+ 0.33 %)
BSE CPSE
1239.01
+ 7.57
(+ 0.61 %)
BSE DFRGI
956.56
+ 3.17
(+ 0.33 %)
BSE DSI
509.39
+ 3.93
(+ 0.78 %)
BSE EVI
336.12
+ 2.06
(+ 0.62 %)
BSE GREENEX
3787.34
+ 17.22
(+ 0.46 %)
BSE Infra
216.75
+ 1.26
(+ 0.58 %)
BSE IPO
8509.3
+ 241.41
(+ 2.92 %)
BSE LVI
1067.99
+ 10.54
(+ 1.00 %)
BSE Metal
16107.03
+ 93.88
(+ 0.59 %)
BSE Midcap
20157.36
+ 233.78
(+ 1.17 %)
BSE Momen
927.41
+ 14.66
(+ 1.61 %)
BSE Oil&Gas
14749.57
+ 49.87
(+ 0.34 %)
BSE PBI
12698.67
-29.13
(-0.23 %)
BSE Power
2452.39
+ 30.98
(+ 1.28 %)
BSE Quality
981.03
+ 13.30
(+ 1.37 %)
BSE Realty
2483.2
-9.50
(-0.38 %)
BSE Sensex50
15301.03
+ 36.80
(+ 0.24 %)
BSE Smallcap
21018.55
+ 218.86
(+ 1.05 %)
BSE SME IPO
1793.92
+ 33.86
(+ 1.92 %)
BSE_Bankex
36287.32
-185.83
(-0.51 %)
BSE_CDS
32430.21
+ 426.23
(+ 1.33 %)
BSE_CGS
20429.44
-80.13
(-0.39 %)
BSE_FMCG
12918.81
+ 74.23
(+ 0.58 %)
BSE_HCS
23006.94
+ 424.52
(+ 1.88 %)
BSE_IT
26829.81
+ 82.60
(+ 0.31 %)
BSE_PSU
6541.45
+ 20.27
(+ 0.31 %)
BSE100ESG
241.58
+ 0.42
(+ 0.17 %)
BSE150MC
6884.95
+ 78.94
(+ 1.16 %)
BSE200
6279.16
+ 28.68
(+ 0.46 %)
BSE250LMC
5932.3
+ 28.08
(+ 0.48 %)
BSE250SC
2900.05
+ 22.69
(+ 0.79 %)
BSE400MSC
5163.63
+ 53.62
(+ 1.05 %)
BSE500
19580.05
+ 96.37
(+ 0.49 %)
BSEDollex30
5385.33
+ 40.15
(+ 0.75 %)
BSENAT
14808.45
+ 51.92
(+ 0.35 %)
BSESensexN50
39769.88
+ 393.48
(+ 1.00 %)
BSETECk
12055.22
+ 48.34
(+ 0.40 %)
DOLLEX
1404.28
+ 16.04
(+ 1.16 %)
Dollex 100
2057.8
+ 21.33
(+ 1.05 %)
CNX 100
14773.2
+ 53.95
(+ 0.37 %)
CNX 200
7658.7
+ 33.65
(+ 0.44 %)
CNX Auto
9808.95
+ 117.50
(+ 1.21 %)
CNX Bank
31977.45
-135.40
(-0.42 %)
CNX Commo
4589.1
+ 45.60
(+ 1.00 %)
CNX Consum
5991.1
+ 52.55
(+ 0.88 %)
CNX DOI
3052.55
+ 8.85
(+ 0.29 %)
CNX Energy
17841.05
+ 59.40
(+ 0.33 %)
CNX Fin
15362.25
-25.15
(-0.16 %)
CNX FMCG
34853.15
+ 194.55
(+ 0.56 %)
CNX Infra
4042.85
+ 17.85
(+ 0.44 %)
CNX IT
26324.9
+ 314.05
(+ 1.21 %)
CNX Media
1474.4
+ 27.00
(+ 1.87 %)
CNX Metal
4434
+ 36.55
(+ 0.83 %)
CNX Midcap
23760.65
+ 230.65
(+ 0.98 %)
CNX MNC
16141.8
+ 158.95
(+ 0.99 %)
CNX Pharma
13234.25
+ 247.20
(+ 1.90 %)
CNX PSE
3077.9
+ 18.85
(+ 0.62 %)
CNX PSU Bank
2038.7
-12.10
(-0.59 %)
CNX Realty
313.05
-1.40
(-0.45 %)
CNX Smallcap
8263.6
+ 92.60
(+ 1.13 %)
CNX SSI
20354.5
+ 9.10
(+ 0.04 %)
CNX500
12298.05
+ 60.45
(+ 0.49 %)
CPSE
1765.7
+ 13.95
(+ 0.80 %)
LIX 15
3543.6
-8.60
(-0.24 %)
LIX15 Midcap
5590.75
+ 49.20
(+ 0.89 %)
NI 15
7272.4
+ 72.50
(+ 1.01 %)
NIF200MOME30
15869.9
+ 242.25
(+ 1.55 %)
NIFALV30
14513.75
+ 190.95
(+ 1.33 %)
NIFFS2550
15176.8
-4.85
(-0.03 %)
Nifty MCap50
6613.55
+ 50.95
(+ 0.78 %)
Nifty MSC400
8281.85
+ 80.30
(+ 0.98 %)
Nifty PBI
17097.2
-60.15
(-0.35 %)
Nifty SCap50
4103.8
+ 54.60
(+ 1.35 %)
Nifty100 EWI
17100.05
+ 174.30
(+ 1.03 %)
Nifty100LV30
11399.85
+ 125.35
(+ 1.11 %)
Nifty200Q30
12435.55
+ 82.90
(+ 0.67 %)
Nifty50 EWI
16240.7
+ 147.75
(+ 0.92 %)
NiftyAlpha50
24108.9
+ 406.25
(+ 1.71 %)
NiftyMCap150
8982.1
+ 91.80
(+ 1.03 %)
NiftySCap250
7024.75
+ 59.40
(+ 0.85 %)
NSEMID
34640.7
+ 367.45
(+ 1.07 %)
NSEQuality30
3325.9
+ 20.20
(+ 0.61 %)
NV 20
7493.3
+ 40.50
(+ 0.54 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Volume increases Price Fall

Volume increases with fall in Price

As on Apr 16, 2021 4:14PM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

SHARDA MOTOR

400.4

1,986.60

-79.84

59,294.00

9,575.00

519.26

SUVIDHA.INFO

59.65

66.25

-9.96

10,960.00

2,211.00

395.70

SINTERCOM

72.05

80.00

-9.94

43,719.00

21,670.00

101.75

LCC INFOTECH

3.3

3.65

-9.59

34,269.00

9,883.00

246.75

SUMIT WOODS

10.3

11.20

-8.04

72,320.00

35,148.00

105.76

DIAMNDCABLE

0.7

0.75

-6.67

88,125.00

70,569.00

24.88

RAMSARUP IND

0.75

0.80

-6.25

4,004.00

1,718.00

133.06

MADHAVCOPPER

90.05

95.15

-5.36

174,772.00

22,159.00

688.72

NARAYANA HRU

401.5

423.90

-5.28

323,084.00

198,048.00

63.13

ORCHID CHEM

1593.35

1,677.20

-5.00

387.00

343.00

12.83

MODI RUBBER

85.75

90.25

-4.99

4,605.00

1,195.00

285.36

CHANNEL GUID

8.65

9.10

-4.95

3,091,899.00

325,121.00

851.00

SUTLEJ TEXTI

38.45

40.45

-4.94

203,087.00

38,759.00

423.97

HILTON METAL

12.65

13.30

-4.89

120,554.00

67,320.00

79.08

ONELIFE CAP

5.85

6.15

-4.88

793.00

784.00

1.15

GUJ.RAFFIA

42.25

44.35

-4.74

1,421.00

452.00

214.38

SICAL LOGIST

12.1

12.70

-4.72

141,897.00

105,174.00

34.92

MANUGRAPH

11.15

11.70

-4.70

26,879.00

1,462.00

1,738.51

SINHALHOLDIN

161.7

169.60

-4.66

163,736.00

27,014.00

506.12

STD INDS

18.6

19.50

-4.62

46,029.00

17,951.00

156.41

...

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

Designed, developed and content provided by