No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2020 >>  ABB India 882.45  [ -0.88% ]  ACC 1396.8  [ -0.74% ]  Ambuja Cements Ltd. 219.6  [ -1.59% ]  Asian Paints Ltd. 1805.05  [ 4.44% ]  Axis Bank Ltd. 433.2  [ 0.05% ]  Bajaj Auto Ltd. 3001.7  [ 0.38% ]  Bank of Baroda 48.45  [ 4.76% ]  Bharti Airtel 560.6  [ 0.92% ]  Bharat Heavy Ele 35.25  [ -1.26% ]  Bharat Petroleum 419.7  [ 2.59% ]  Britannia Ind. 3934.15  [ 1.99% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 728.6  [ -0.42% ]  Coal India 129.7  [ 0.66% ]  Colgate Palm. 1457.8  [ 1.53% ]  Dabur India 511.95  [ 1.01% ]  DLF Ltd. 141.95  [ -0.53% ]  Dr. Reddy's Labs 4571.25  [ -0.28% ]  GAIL (India) Ltd. 97  [ 1.41% ]  Grasim Inds. 636.7  [ 0.39% ]  HCL Technologies 689.55  [ -2.22% ]  HDFC 1777.95  [ -0.43% ]  HDFC Bank 1044  [ 0.33% ]  Hero MotoCorp 2705.65  [ 0.05% ]  Hindustan Unilever L 2210.75  [ -0.38% ]  Hindalco Indus. 177.7  [ -0.17% ]  ICICI Bank 357.85  [ -0.36% ]  IDFC L 20.3  [ 0.25% ]  Indian Hotels Co 77.9  [ 0.26% ]  IndusInd Bank 509.1  [ 2.90% ]  Infosys 950.75  [ -1.90% ]  ITC Ltd. 196.05  [ 0.36% ]  Jindal St & Pwr 199.45  [ 1.35% ]  Kotak Mahindra Bank 1342.1  [ 0.18% ]  L&T 915.7  [ -0.68% ]  Lupin Ltd. 879.4  [ -6.07% ]  Mahi. & Mahi 600.6  [ -1.47% ]  Maruti Suzuki India 6679.55  [ 1.84% ]  MTNL 9.63  [ 5.82% ]  Nestle India 16761.45  [ 0.54% ]  NIIT Ltd. 99.1  [ -0.60% ]  NMDC Ltd. 89.15  [ 1.71% ]  NTPC 85.75  [ -0.41% ]  ONGC 78.65  [ 0.90% ]  Punj. NationlBak 32.8  [ 1.23% ]  Power Grid Corpo 175.9  [ 0.03% ]  Reliance Inds. 2146.7  [ 0.57% ]  SBI 190.65  [ -0.16% ]  Vedanta 122.85  [ 0.29% ]  Shipping Corpn. 57  [ 4.11% ]  Sun Pharma. 525.8  [ -1.20% ]  Tata Chemicals 300.9  [ 1.55% ]  Tata Consumer Produc 518.4  [ 6.94% ]  Tata Motors Ltd. 119.1  [ 1.97% ]  Tata Steel 404  [ 0.86% ]  Tata Power Co. 49.65  [ 0.51% ]  Tata Consultancy 2294.95  [ -0.55% ]  Tech Mahindra 662.35  [ 0.36% ]  UltraTech Cement 4005.15  [ -0.62% ]  United Spirits 587.05  [ 1.25% ]  Wipro Ltd 277.25  [ -0.79% ]  Zee Entertainment En 150.2  [ 1.04% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Volume increases Price Fall

Volume increases with fall in Price

As on Aug 07, 2020   12:00AM
Company NameCurrentPreviousChange (%)Current TTQPrevious TTQChange (Nos)
DILIGENT MED
0.30.35-14.2922,241.0012,350.0080.09
KARUTURI GLO
0.450.50-10.001,263,116.00549,754.00129.76
FCS SOFTWARE
0.50.55-9.092,368,239.001,954,887.0021.14
NITIN FIRE
0.650.70-7.14125,536.0027,420.00357.83
ASIAN GRANIT
213.55229.90-7.11394,761.00172,694.00128.59
CAPLIN POINT
585.55629.85-7.034,448,819.003,319,956.0034.00
COXKINGS FIN
0.70.75-6.67239,985.00120,773.0098.71
ANKIT METAL
0.70.75-6.6771,445.0043,810.0063.08
MAN ALUMIN
59.8564.10-6.6350,623.0018,698.00170.74
PUDMJEPULP&P
20.121.50-6.51191,243.00141,964.0034.71
JHUNJHUNVANS
0.750.80-6.25603,982.00136,360.00342.93
LUPIN
879.85936.25-6.0212,143,358.003,300,887.00267.88
BAL PHARMA
43.546.15-5.7439,708.0030,292.0031.08
THOMAS COOK
30.332.05-5.46874,910.00349,262.00150.50
PRECOT MILLS
20.121.25-5.412,391.0054.004,327.78
ROHIT FERRO
0.951.00-5.0011,708.007,548.0055.11
PUDMJEAGROIN
7.68.00-5.001,005.00969.003.72
SUPREME INFR
14.2515.00-5.00610.00203.00200.49
MITTAL LIFE
31.3533.00-5.004,401.001,400.00214.36
DEEPAKNITRIT
611.2643.25-4.982,160,175.00687,605.00214.16
12345678910...