KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 01, 2023 >>  ABB India 2793.5  [ -1.17% ]  ACC 1844.4  [ -6.34% ]  Ambuja Cements Ltd. 334.6  [ -16.56% ]  Asian Paints Ltd. 2743.7  [ 0.63% ]  Axis Bank Ltd. 857.15  [ -1.66% ]  Bajaj Auto 3808.25  [ -0.28% ]  Bank of Baroda 154.3  [ -8.10% ]  Bharti Airtel 768.35  [ -0.25% ]  Bharat Heavy Ele 75.6  [ -3.69% ]  Bharat Petroleum 334.2  [ -2.64% ]  Britannia Ind. 4369.3  [ 1.19% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1032.3  [ 1.50% ]  Coal India 220.3  [ -2.05% ]  Colgate Palm. 1454.05  [ 0.03% ]  Dabur India 561.65  [ 0.72% ]  DLF Ltd. 348.9  [ -2.10% ]  Dr. Reddy's Labs 4350.5  [ 0.61% ]  GAIL (India) 96.05  [ 0.84% ]  Grasim Inds. 1588.15  [ -0.15% ]  HCL Technologies 1131.8  [ 0.78% ]  HDFC 2662  [ 1.44% ]  HDFC Bank 1627.05  [ 1.47% ]  Hero MotoCorp 2726.9  [ -1.34% ]  Hindustan Unilever L 2571.05  [ -0.25% ]  Hindalco Indus. 467.7  [ -0.18% ]  ICICI Bank 846.65  [ 1.80% ]  IDFC L 84.5  [ -1.40% ]  Indian Hotels Co 326.6  [ 8.67% ]  IndusInd Bank 1041.6  [ -3.88% ]  Infosys 1549.45  [ 1.06% ]  ITC Ltd. 361.45  [ 2.61% ]  Jindal St & Pwr 608.3  [ 4.26% ]  Kotak Mahindra Bank 1745.95  [ 0.91% ]  L&T 2144.55  [ 0.92% ]  Lupin Ltd. 736.3  [ -0.22% ]  Mahi. & Mahi 1352.2  [ -1.91% ]  Maruti Suzuki India 8761.05  [ -1.46% ]  MTNL 23.1  [ -3.14% ]  Nestle India 19076.2  [ 0.32% ]  NIIT Ltd. 318.9  [ -2.22% ]  NMDC Ltd. 120.9  [ -1.87% ]  NTPC 170  [ -0.67% ]  ONGC 144.25  [ -0.35% ]  Punj. NationlBak 50.3  [ -6.16% ]  Power Grid Corpo 216.6  [ 0.12% ]  Reliance Inds. 2338.05  [ -0.67% ]  SBI 527.1  [ -4.80% ]  Vedanta 327.85  [ -1.43% ]  Shipping Corpn. 124.95  [ -5.77% ]  Sun Pharma. 1014.15  [ -2.01% ]  Tata Chemicals 957.35  [ -1.62% ]  Tata Consumer Produc 740.5  [ 1.52% ]  Tata Motors Ltd. 446.65  [ -1.22% ]  Tata Steel 122.05  [ 2.01% ]  Tata Power Co. 205.85  [ -3.31% ]  Tata Consultancy 3407.65  [ 1.50% ]  Tech Mahindra 1024.25  [ 0.88% ]  UltraTech Cement 7128.8  [ 0.56% ]  United Spirits 769.65  [ 0.10% ]  Wipro 402.55  [ 0.94% ]  Zee Entertainment En 221.1  [ -2.49% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Volume increases Price Fall

Volume increases with fall in Price

As on Feb 01, 2023   12:00AM
Company NameCurrentPreviousChange (%)Current TTQPrevious TTQChange (Nos)
ADANI ENTER
2135.352,973.90-28.2013,525,314.0011,568,020.0016.92
ADANI PORTS
495.15612.65-19.1846,557,720.0033,272,489.0039.93
AMBUJA CEM
334.1401.20-16.7278,282,914.0040,532,400.0093.14
GANDHISPLTUB
505.3604.40-16.40110,455.0028,154.00292.32
GICIL
161.3184.15-12.414,895,659.002,076,262.00135.79
RAJNAN.METAL
14.115.90-11.32996,713.00327,240.00204.58
ICICIPRULIFE
401.95452.40-11.158,989,162.001,285,506.00599.27
TIRUPATI FOR
16.5518.60-11.023,576,152.001,979,303.0080.68
HDFC LIFE
515.7578.85-10.9122,671,272.003,073,978.00637.52
CAMLIN
71.279.65-10.61467,224.00174,756.00167.36
ADANI GAS
1897.42,108.20-10.001,570,400.00531,326.00195.56
MAX FINANCE
752.95835.65-9.906,477,722.001,018,073.00536.27
RAYMONDS
1379.81,525.60-9.56531,816.00336,623.0057.99
ADVITI.TRADE
202.4223.45-9.42128,407.0023,764.00440.34
BEML
1396.051,539.75-9.33402,124.00143,956.00179.34
TEXMACO RAIL
51.156.35-9.326,535,539.001,781,444.00266.87
SBI LIFE
1109.41,219.55-9.038,470,232.001,760,628.00381.09
GANESH HSNG
319.3350.85-8.99107,413.0042,193.00154.58
ANLON TECHNO
179.25196.00-8.5526,400.0010,800.00144.44
LIC OF INDIA
598.45653.30-8.406,326,960.001,811,224.00249.32
12345678910...