Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 19, 2021 - 3:11PM >>  ABB India 1851.45  [ 1.20% ]  ACC 2248  [ -2.44% ]  Ambuja Cements Ltd. 390.6  [ -4.87% ]  Asian Paints Ltd. 3188  [ -1.67% ]  Axis Bank Ltd. 805.2  [ -0.99% ]  Bajaj Auto Ltd. 3916.2  [ -0.01% ]  Bank of Baroda 90.1  [ -3.17% ]  Bharti Airtel 682.2  [ 0.26% ]  Bharat Heavy Ele 70.7  [ -5.23% ]  Bharat Petroleum 458  [ -0.92% ]  Britannia Ind. 3795  [ -1.09% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 905.8  [ 0.22% ]  Coal India 185.05  [ -0.13% ]  Colgate Palm. 1639.8  [ -1.71% ]  Dabur India 605.75  [ -1.34% ]  DLF Ltd. 418.3  [ -5.24% ]  Dr. Reddy's Labs 4811.25  [ -1.28% ]  GAIL (India) Ltd. 156.95  [ -2.55% ]  Grasim Inds. 1720.7  [ -1.99% ]  HCL Technologies 1232.1  [ 0.88% ]  HDFC 2821.35  [ 0.39% ]  HDFC Bank 1689.95  [ 1.19% ]  Hero MotoCorp 2886.85  [ -0.64% ]  Hindustan Unilever L 2541.6  [ -4.24% ]  Hindalco Indus. 535.7  [ -1.34% ]  ICICI Bank 747.45  [ 0.32% ]  IDFC L 52.5  [ -4.20% ]  Indian Hotels Co 215.7  [ -4.41% ]  IndusInd Bank 1198.65  [ -1.79% ]  Infosys 1821.6  [ 1.64% ]  ITC Ltd. 246.05  [ -6.25% ]  Jindal St & Pwr 440.6  [ -2.55% ]  Kotak Mahindra Bank 2034.55  [ 1.07% ]  L&T 1849.6  [ 3.44% ]  Lupin Ltd. 939.05  [ 0.23% ]  Mahi. & Mahi 918.25  [ 0.82% ]  Maruti Suzuki India 7672  [ 0.26% ]  MTNL 19.1  [ -2.80% ]  Nestle India 19337  [ -0.46% ]  NIIT Ltd. 359.6  [ -0.21% ]  NMDC Ltd. 153.25  [ -2.76% ]  NTPC 149.65  [ 0.17% ]  ONGC 159.05  [ -1.91% ]  Punj. NationlBak 44.4  [ -3.48% ]  Power Grid Corpo 199  [ -2.36% ]  Reliance Inds. 2733  [ 0.96% ]  SBI 491.8  [ -1.22% ]  Vedanta 370.6  [ -1.13% ]  Shipping Corpn. 135.55  [ -5.14% ]  Sun Pharma. 829.55  [ -0.68% ]  Tata Chemicals 1088.2  [ -0.56% ]  Tata Consumer Produc 844  [ -0.03% ]  Tata Motors Ltd. 485  [ -4.83% ]  Tata Steel 1371.75  [ -2.79% ]  Tata Power Co. 232.8  [ -9.50% ]  Tata Consultancy 3635.65  [ -0.32% ]  Tech Mahindra 1541.2  [ 4.25% ]  UltraTech Cement 7175  [ -3.01% ]  United Spirits 859.85  [ -2.67% ]  Wipro 712.8  [ 0.47% ]  Zee Entertainment En 311  [ 0.06% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Volume increases Price Fall

Volume increases with fall in Price

As on Oct 19, 2021    2:59PM
Company NameCurrentPreviousChange (%)Current TTQPrevious TTQChange (Nos)
JUBILANT ING
709.4810.15-12.445,015,147.002,626,068.0090.98
ALOK IND
23.9526.70-10.3034,952,264.0033,652,298.003.86
JIK INDS
0.450.50-10.008,699.002,814.00209.13
SICAL LOGIST
19.5521.60-9.496,808,915.001,860,866.00265.90
NANDANI CREA
51.9556.65-8.30110,678.005,865.001,787.09
RAJSHREEPOLY
158.5172.60-8.1737,000.008,000.00362.50
MEP INFRA
23.525.45-7.66796,758.00760,494.004.77
SERVOTECHPOW
20.522.15-7.45132,611.0063,814.00107.81
KSOLVESINDIA
343.7368.55-6.7484,800.0058,400.0045.21
SIMPLEX INFR
39.8542.60-6.46391,629.00114,868.00240.94
BL KASHYAP
28.129.95-6.181,474,467.00528,855.00178.80
GNA AXLES
10111,076.60-6.0993,909.0066,326.0041.59
GAYATRI PROJ
45.4548.30-5.902,344,831.001,596,043.0046.92
M&B SWITCH
3.253.45-5.803,528,575.002,261,066.0056.06
MACROTEC.DEV
11171,184.10-5.67270,205.00147,637.0083.02
MADHAVMARBLE
57.1560.55-5.6264,346.0026,879.00139.39
SARLA POLYST
52.555.60-5.58480,445.00370,153.0029.80
IIFL SEC
108.5114.90-5.57697,948.00468,119.0049.10
IDEA
10.0510.60-5.19300,466,669.00137,172,814.00119.04
GLOBUS SPIRI
13131,382.10-5.00340,411.00175,513.0093.95
12345678910...