KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Aug 19, 2026 - 2:01PM >> ABB India 7440.7 [ -1.58% ] ACC 1289.9 [ -1.12% ] Ambuja Cements 406.85 [ -1.30% ] Asian Paints 2611 [ -0.73% ] Axis Bank 1232 [ -0.73% ] Bajaj Auto 11676.45 [ 0.68% ] Bank of Baroda 244 [ -0.02% ] Bharti Airtel 1927.65 [ -0.38% ] Bharat Heavy 417.55 [ -1.80% ] Bharat Petroleum 307.2 [ -1.16% ] Britannia Industries 5524.6 [ 0.25% ] Cipla 1426.6 [ -0.37% ] Coal India 400.7 [ -1.52% ] Colgate Palm 1881.05 [ -1.18% ] Dabur India 400.7 [ -0.69% ] DLF 669.85 [ 0.48% ] Dr. Reddy's Lab. 1181.75 [ 0.11% ] GAIL (India) 171.85 [ -1.09% ] Grasim Industries 3244.85 [ -0.99% ] HCL Technologies 1310.4 [ 0.80% ] HDFC Bank 716.65 [ -0.91% ] Hero MotoCorp 5719.5 [ -0.31% ] Hindustan Unilever 2019.5 [ -0.81% ] Hindalco Industries 1030.95 [ -1.13% ] ICICI Bank 1398.95 [ -0.86% ] Indian Hotels Co. 718.35 [ -0.16% ] IndusInd Bank 1009.45 [ -0.40% ] Infosys 1121.25 [ 0.56% ] ITC 268.65 [ -0.54% ] Jindal Steel 1117.85 [ 1.44% ] Kotak Mahindra Bank 389.4 [ 0.54% ] L&T 4039 [ -1.05% ] Lupin 2210.85 [ -0.64% ] Mahi. & Mahi 3419.2 [ 0.09% ] Maruti Suzuki India 13671.8 [ -0.35% ] MTNL 26.83 [ -0.92% ] Nestle India 1464.7 [ 0.06% ] NIIT 93.5 [ 0.62% ] NMDC 83.46 [ -0.98% ] NTPC 335.65 [ -0.40% ] ONGC 241.8 [ 1.02% ] Punj. NationlBak 117.05 [ 0.30% ] Power Grid Corpn. 263.55 [ -1.59% ] Reliance Industries 1314.65 [ -0.36% ] SBI 1049.5 [ -0.40% ] Vedanta 262.6 [ -0.62% ] Shipping Corpn. 295.5 [ -0.10% ] Sun Pharmaceutical 1890.25 [ 0.74% ] Tata Chemicals 647.75 [ -0.86% ] Tata Consumer 1064.3 [ 0.16% ] Tata Motors Passenge 322.65 [ -0.11% ] Tata Steel 184.1 [ -0.59% ] Tata Power Co. 376.4 [ -1.10% ] Tata Consult. Serv. 2279 [ -0.09% ] Tech Mahindra 1582.9 [ -0.60% ] UltraTech Cement 11484.9 [ -0.09% ] United Spirits 1521.25 [ -0.05% ] Wipro 179.4 [ 0.70% ] Zee Entertainment 104 [ -1.23% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
76904.29
-331.17
(-0.43 %)
NSE Index
24041.9
-113.00
(-0.47 %)
B500DIVL50
3509.31
-12.36
(-0.35 %)
BSE 1000
10968.42
-47.81
(-0.43 %)
BSE 100LCTMC
9101.43
-40.78
(-0.45 %)
BSE Auto
64455.56
-105.30
(-0.16 %)
BSE BasicMat
8623.45
-58.58
(-0.67 %)
BSE Bharat22
8731.1
-93.66
(-1.06 %)
BSE CDGSI
10289.74
-7.26
(-0.07 %)
BSE CPSE
3823.38
-38.66
(-1.00 %)
BSE DFRGI
1710.11
-1.68
(-0.10 %)
BSE DSI
1029.9
-6.15
(-0.59 %)
BSE Energy
11287.37
-59.82
(-0.53 %)
BSE EVI
1011.29
-4.83
(-0.48 %)
BSE Finance
12477.98
-41.46
(-0.33 %)
BSE FOCUSIT
36851.93
+ 94.31
(+ 0.26 %)
BSE Ind.Manu
1088.56
-6.28
(-0.57 %)
BSE Industri
16585.92
-189.80
(-1.13 %)
BSE Infra
571.58
-4.24
(-0.74 %)
BSE IPO
18234.85
+ 75.83
(+ 0.42 %)
BSE LVI
1758.1
-10.25
(-0.58 %)
BSE MCSI
18802.85
+ 20.85
(+ 0.11 %)
BSE Metal
41580.87
-198.66
(-0.48 %)
BSE Momen
2232.14
-9.70
(-0.43 %)
BSE Oil&Gas
26153.03
-85.33
(-0.33 %)
BSE PBI
19786.49
-54.64
(-0.28 %)
BSE Power
7491.24
-108.56
(-1.43 %)
BSE Quality
1889.34
-7.67
(-0.40 %)
BSE Realty
6998.58
-4.78
(-0.07 %)
BSE SCSI
9083.42
-60.81
(-0.67 %)
BSE Sensex50
25271.61
-110.09
(-0.43 %)
BSE Services
1621.3
-1.39
(-0.09 %)
BSE SME IPO
106723.49
+ 1023.38
(+ 0.97 %)
BSE Telecom
3609.98
-37.08
(-1.02 %)
BSE_Bankex
64759.62
-124.64
(-0.19 %)
BSE_CDS
64737.66
-143.26
(-0.22 %)
BSE_CGS
79231.56
-1137.28
(-1.42 %)
BSE_FMCG
17935.67
-91.77
(-0.51 %)
BSE_HCS
50579.92
-233.91
(-0.46 %)
BSE_IT
29173.63
+ 67.90
(+ 0.23 %)
BSE_PSU
20662.24
-167.41
(-0.80 %)
BSE100ESG
410.41
-1.46
(-0.35 %)
BSE150MC
17193.89
-52.68
(-0.31 %)
BSE200
11339.56
-44.75
(-0.39 %)
BSE200EQUALW
13795.85
-34.12
(-0.25 %)
BSE250LMC
10815.91
-44.88
(-0.41 %)
BSE250SC
7193.56
-40.64
(-0.56 %)
BSE400MSC
12837.41
-50.62
(-0.39 %)
BSE500
36591.49
-157.74
(-0.43 %)
BSE500MOME50
46145.84
-527.39
(-1.13 %)
BSE500QLTY50
22493.34
-113.64
(-0.50 %)
BSECMINSURAN
2367.73
+ 0.46
(+ 0.02 %)
BSEDollex30
6599.05
-28.53
(-0.43 %)
BSEFOCUSMC
26367.17
+ 2.24
(+ 0.01 %)
BSEIndia150
18699.05
-76.92
(-0.41 %)
BSEINDIADEF
8215.26
-119.87
(-1.44 %)
BSEINTERNECO
3297.68
+ 19.73
(+ 0.60 %)
BSENAT
25831.82
-94.30
(-0.36 %)
BSEPOWENERGY
3857.16
-31.72
(-0.82 %)
BSEPREMCONSU
5574.3
+ 10.06
(+ 0.18 %)
BSESECLEADER
14793.33
-79.95
(-0.54 %)
BSESELECTBG
4466.36
-22.09
(-0.49 %)
BSESELIPO
4847.4
+ 9.56
(+ 0.20 %)
BSESEN606535
33909.52
-153.18
(-0.45 %)
BSESENSEX60
32720.91
-145.56
(-0.44 %)
BSESENSEXEW
79810.67
-261.34
(-0.33 %)
BSESensexN30
42493.53
-207.65
(-0.49 %)
BSESensexN50
88931.46
-88.25
(-0.10 %)
BSETECk
15412.55
+ 3.32
(+ 0.02 %)
BSEUtilities
5528.73
-62.08
(-1.11 %)
DOLLEX
1973.24
-7.78
(-0.39 %)
Dollex 100
2793.02
-10.22
(-0.36 %)
CNX 100
25210.65
-123.00
(-0.49 %)
CNX 200
14005.45
-61.20
(-0.44 %)
CNX Auto
29199.9
-64.65
(-0.22 %)
CNX Bank
57092.8
-169.60
(-0.30 %)
CNX Commo
9741.2
-73.75
(-0.75 %)
CNX Consum
11987
-17.70
(-0.15 %)
CNX DOI
5840.8
-24.50
(-0.42 %)
CNX Energy
38145.75
-433.10
(-1.12 %)
CNX Fin
25968.4
-139.60
(-0.53 %)
CNX FMCG
47451.4
-283.40
(-0.59 %)
CNX HighBeta
4489.5
-8.25
(-0.18 %)
CNX Infra
9308.1
-68.45
(-0.73 %)
CNX IT
30347.75
+ 134.30
(+ 0.44 %)
CNX LVI
24550.55
-75.65
(-0.31 %)
CNX Media
1595.7
-6.50
(-0.41 %)
CNX Metal
12992.3
-33.00
(-0.25 %)
CNX Midcap
63389.8
-149.60
(-0.24 %)
CNX MNC
33086.7
-252.85
(-0.76 %)
CNX Pharma
26248.2
-113.70
(-0.43 %)
CNX PSE
9738.35
-100.15
(-1.02 %)
CNX PSU Bank
8596.4
-22.10
(-0.26 %)
CNX Realty
895.3
-0.50
(-0.06 %)
CNX Shar 50
4257.7
-3.55
(-0.08 %)
CNX Shar 500
7007.15
-27.80
(-0.40 %)
CNX Smallcap
19711.3
-97.55
(-0.49 %)
CNX SSI
30629.85
-129.90
(-0.42 %)
CNX_DF
8702.45
-46.25
(-0.53 %)
CNX500
23367.65
-104.75
(-0.45 %)
CPSE
6388.7
-77.35
(-1.20 %)
LIX 15
7610.25
-25.60
(-0.34 %)
LIX15 Midcap
17165.15
+ 53.00
(+ 0.31 %)
N500FCQLTY30
10113.15
-31.55
(-0.31 %)
N500MC502525
16593.1
-74.20
(-0.45 %)
N500MOM50
54441.6
-649.90
(-1.18 %)
N500MUCIFFTT
14599.75
-101.50
(-0.69 %)
N500MUCIMFTT
16933.35
-90.15
(-0.53 %)
N5HMFMQVLv50
30639.05
-141.00
(-0.46 %)
NI 15
11505.8
-1.00
(-0.01 %)
NIF Mobility
23757.85
-22.80
(-0.10 %)
NIF100A30
18208.8
-137.75
(-0.75 %)
NIF100EESG
5058.25
-19.70
(-0.39 %)
NIF100ESG
5024.8
-19.40
(-0.38 %)
NIF100ESGSL
4045
-21.55
(-0.53 %)
NIF200A30
26473.75
-286.50
(-1.07 %)
NIF200MOME30
30754.65
-364.60
(-1.17 %)
NIF500HEALTH
21422.35
-125.70
(-0.58 %)
NIF500LMSECW
18585.1
-80.65
(-0.43 %)
NIF500LOWV50
22258.05
-87.65
(-0.39 %)
NIF500MCMQ50
41511
-481.85
(-1.15 %)
NIF500QLTY50
19679.5
-90.45
(-0.46 %)
NIF500VAL50
15931.3
-84.45
(-0.53 %)
NIFALV30
27141.05
-79.80
(-0.29 %)
NIFAQLV30
22872.95
-129.55
(-0.56 %)
NIFAQVLV30
20139.35
-107.50
(-0.53 %)
NIFCONGLO50
15292.75
-64.00
(-0.42 %)
NIFCOREHOUSE
15701.05
-75.60
(-0.48 %)
NIFCORPMAATR
39151.85
-208.00
(-0.53 %)
NIFEVNAA
3364.6
-23.70
(-0.70 %)
NIFFINSEREXB
32363.95
-56.75
(-0.18 %)
NIFFS2550
28277.4
-151.00
(-0.53 %)
NIFINDFPI150
1565.55
-6.40
(-0.41 %)
NIFINDIADIGI
8685.35
+ 59.20
(+ 0.69 %)
NIFINDIAMANU
16467.7
-85.70
(-0.52 %)
NIFINDIANAC
12161.05
+ 26.90
(+ 0.22 %)
NIFINFRALOGI
12076.3
-112.35
(-0.92 %)
NIFINTERNET
1436.8
+ 18.70
(+ 1.32 %)
NIFMC150M50
63583.5
-553.60
(-0.86 %)
NIFMC150Q50
24629.7
-59.55
(-0.24 %)
NIFMCSELECT
14860.05
+ 19.30
(+ 0.13 %)
NIFMICCAP250
26118.3
-168.35
(-0.64 %)
NIFMIDSMLFS
22575.05
+ 44.15
(+ 0.20 %)
NIFMIDSMLHC
51742.2
-490.25
(-0.94 %)
NIFMIDSMLITT
9919
+ 21.60
(+ 0.22 %)
NIFMSC400FF
20922.85
-85.10
(-0.41 %)
NIFMSINDCONS
18838.4
-53.20
(-0.28 %)
NIFNONCYCSMR
15352.65
-14.25
(-0.09 %)
NIFQLV30
16609.05
-68.35
(-0.41 %)
NIFSC250Q50
25660
-102.85
(-0.40 %)
NIFTMMOMQ50
44491.75
-487.70
(-1.08 %)
NIFTOP15EW
9763.3
-50.35
(-0.51 %)
NIFTOP20EW
8854.7
-14.25
(-0.16 %)
NIFTOTALMAR
13201.4
-60.35
(-0.46 %)
Nifty CD
40195
-69.70
(-0.17 %)
Nifty CM
5319.5
+ 3.70
(+ 0.07 %)
NIFTY DEF
9793.75
-174.50
(-1.75 %)
Nifty Health
16387.4
-76.30
(-0.46 %)
Nifty IPO
2371.05
+ 6.65
(+ 0.28 %)
Nifty LMC250
16764.95
-63.70
(-0.38 %)
Nifty MCap50
18207.15
-9.65
(-0.05 %)
Nifty MSC400
21465.1
-78.30
(-0.36 %)
NIFTY OILGAS
11186.9
-44.25
(-0.39 %)
Nifty PBI
27130
-117.90
(-0.43 %)
Nifty Rural
15511
-68.15
(-0.44 %)
Nifty SCap50
9841.6
-51.85
(-0.52 %)
Nifty TG25
14512.35
-8.55
(-0.06 %)
Nifty TL
26595.95
-11.85
(-0.04 %)
Nifty100 EWI
34958.3
-159.80
(-0.46 %)
Nifty100LV30
20152.65
-57.55
(-0.28 %)
Nifty200Q30
20458.75
-98.75
(-0.48 %)
NIFTY200V30
14845.2
-84.70
(-0.57 %)
Nifty50 EWI
32899.3
-112.95
(-0.34 %)
NIFTY500EW
15040.15
-64.80
(-0.43 %)
NiftyAlpha50
55831.45
-622.90
(-1.10 %)
NIFTYCHEM
30376.5
-340.20
(-1.11 %)
NiftyHousing
11824.95
-71.85
(-0.60 %)
NiftyMCap150
23301.2
-63.70
(-0.27 %)
NIFTYRAILPSU
2828.3
-16.65
(-0.59 %)
NIFTYSC500
20823.2
-118.25
(-0.56 %)
NiftySCap250
18248.2
-98.55
(-0.54 %)
NIFTYSME
14401.2
+ 43.65
(+ 0.30 %)
NIFTYTOP10EW
8519
-41.35
(-0.48 %)
NiftyTourism
8007.65
+ 1.45
(+ 0.02 %)
NIFTYWAVES
1934.25
-7.35
(-0.38 %)
NMSC400MQ100
51664.9
-366.85
(-0.71 %)
NSC250MQ100
48534.65
-307.30
(-0.63 %)
NSEMID
73890.95
-417.95
(-0.56 %)
NSEQuality30
5668.7
-27.25
(-0.48 %)
NV 20
11776.75
-72.75
(-0.61 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Volume increases Price Fall

Volume increases with fall in Price

As on Aug 19, 2026 1:49PM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

MAHICKRACHEM

265

294.00

-9.86

8,250.00

750.00

1,000.00

PRECSNWIRESI

428.8

458.20

-6.42

719,594.00

383,093.00

87.84

BRANDMAN RET

169.95

181.60

-6.42

84,000.00

24,000.00

250.00

AAKASH EXPLO

8.56

9.13

-6.24

613,141.00

400,049.00

53.27

ROX HI TECH

52.05

55.45

-6.13

33,600.00

20,800.00

61.54

ELEGANZ INTE

85.85

91.45

-6.12

62,000.00

56,000.00

10.71

SV GLOBAL

125

133.00

-6.02

593.00

21.00

2,723.81

LAKSHYAPOWER

79.5

84.30

-5.69

12,800.00

4,000.00

220.00

DAVAN.SUGAR

3.01

3.19

-5.64

43,831,080.00

3,198,031.00

1,270.56

HIMADRI CHEM

740.7

781.80

-5.26

25,996,489.00

3,303,592.00

686.92

MALU PAPER

30.95

32.58

-5.00

55,876.00

5,904.00

846.41

JYOTI GLOBAL

38.95

41.00

-5.00

26,000.00

14,000.00

85.71

M&B SWITCH

200.8

211.36

-5.00

4,385.00

3,059.00

43.35

RSD FINANCE

96.12

101.17

-4.99

2,033.00

324.00

527.47

BRASSCOEXTRU

338.85

356.65

-4.99

5,605.00

1,217.00

360.56

INDO THAI

66.1

69.57

-4.99

22,617.00

20,979.00

7.81

MVK AGROFOOD

196.4

206.70

-4.98

12,900.00

9,900.00

30.30

ABM INTL

50.73

53.39

-4.98

1,000.00

906.00

10.38

KOTYARK INDU

34.55

36.36

-4.98

61,655.00

27,777.00

121.96

TEERTH GOPI

17.2

18.10

-4.97

7,400.00

5,400.00

37.04

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

Volume increases Price Fall