Volume increases Price Fall
Volume increases with fall in Price
As on Feb 01, 2023 12:00AM
| Company Name | Current | Previous | Change (%) | Current TTQ | Previous TTQ | Change (Nos) |
|
ADANI ENTER
| 2135.35 | 2,973.90 | -28.20 | 13,525,314.00 | 11,568,020.00 | 16.92 |
|
ADANI PORTS
| 495.15 | 612.65 | -19.18 | 46,557,720.00 | 33,272,489.00 | 39.93 |
|
AMBUJA CEM
| 334.1 | 401.20 | -16.72 | 78,282,914.00 | 40,532,400.00 | 93.14 |
|
GANDHISPLTUB
| 505.3 | 604.40 | -16.40 | 110,455.00 | 28,154.00 | 292.32 |
|
GICIL
| 161.3 | 184.15 | -12.41 | 4,895,659.00 | 2,076,262.00 | 135.79 |
|
RAJNAN.METAL
| 14.1 | 15.90 | -11.32 | 996,713.00 | 327,240.00 | 204.58 |
|
ICICIPRULIFE
| 401.95 | 452.40 | -11.15 | 8,989,162.00 | 1,285,506.00 | 599.27 |
|
TIRUPATI FOR
| 16.55 | 18.60 | -11.02 | 3,576,152.00 | 1,979,303.00 | 80.68 |
|
HDFC LIFE
| 515.7 | 578.85 | -10.91 | 22,671,272.00 | 3,073,978.00 | 637.52 |
|
CAMLIN
| 71.2 | 79.65 | -10.61 | 467,224.00 | 174,756.00 | 167.36 |
|
ADANI GAS
| 1897.4 | 2,108.20 | -10.00 | 1,570,400.00 | 531,326.00 | 195.56 |
|
MAX FINANCE
| 752.95 | 835.65 | -9.90 | 6,477,722.00 | 1,018,073.00 | 536.27 |
|
RAYMONDS
| 1379.8 | 1,525.60 | -9.56 | 531,816.00 | 336,623.00 | 57.99 |
|
ADVITI.TRADE
| 202.4 | 223.45 | -9.42 | 128,407.00 | 23,764.00 | 440.34 |
|
BEML
| 1396.05 | 1,539.75 | -9.33 | 402,124.00 | 143,956.00 | 179.34 |
|
TEXMACO RAIL
| 51.1 | 56.35 | -9.32 | 6,535,539.00 | 1,781,444.00 | 266.87 |
|
SBI LIFE
| 1109.4 | 1,219.55 | -9.03 | 8,470,232.00 | 1,760,628.00 | 381.09 |
|
GANESH HSNG
| 319.3 | 350.85 | -8.99 | 107,413.00 | 42,193.00 | 154.58 |
|
ANLON TECHNO
| 179.25 | 196.00 | -8.55 | 26,400.00 | 10,800.00 | 144.44 |
|
LIC OF INDIA
| 598.45 | 653.30 | -8.40 | 6,326,960.00 | 1,811,224.00 | 249.32 |
|