No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2020 >>  ABB India 980.45  [ 1.75% ]  ACC 1314.65  [ -1.03% ]  Ambuja Cements Ltd. 195.85  [ 1.11% ]  Asian Paints Ltd. 1696.1  [ 0.56% ]  Axis Bank Ltd. 428.5  [ 1.17% ]  Bajaj Auto Ltd. 2934.3  [ 2.28% ]  Bank of Baroda 50.75  [ -1.36% ]  Bharti Airtel 581.1  [ 4.05% ]  Bharat Heavy Ele 38.65  [ 5.31% ]  Bharat Petroleum 385  [ 0.36% ]  Britannia Ind. 3540.15  [ 0.09% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 638.85  [ -1.08% ]  Coal India 135.15  [ 1.12% ]  Colgate Palm. 1382.2  [ 0.48% ]  Dabur India 467.15  [ 0.38% ]  DLF Ltd. 151.35  [ -0.98% ]  Dr. Reddy's Labs 3920.95  [ 0.03% ]  GAIL (India) Ltd. 104.85  [ 1.35% ]  Grasim Inds. 628.35  [ 1.68% ]  HCL Technologies 579  [ 1.61% ]  HDFC 1885.85  [ -0.18% ]  HDFC Bank 1074.2  [ -1.42% ]  Hero MotoCorp 2737.75  [ 2.44% ]  Hindustan Unilever L 2172.3  [ 0.93% ]  Hindalco Indus. 146.35  [ -0.95% ]  ICICI Bank 361  [ -0.47% ]  IDFC L 19.1  [ 0.00% ]  Indian Hotels Co 80.25  [ 1.07% ]  IndusInd Bank 487.25  [ -1.50% ]  Infosys 762.6  [ 0.83% ]  ITC Ltd. 207.35  [ 0.66% ]  Jindal St & Pwr 153.75  [ -0.10% ]  Kotak Mahindra Bank 1353.5  [ 0.14% ]  L&T 944.5  [ 0.41% ]  Lupin Ltd. 899.35  [ 0.49% ]  Mahi. & Mahi 530.3  [ 0.10% ]  Maruti Suzuki India 5933.15  [ -0.26% ]  MTNL 9.05  [ 0.67% ]  Nestle India 16690.3  [ -0.55% ]  NIIT Ltd. 91.5  [ 0.49% ]  NMDC Ltd. 82.55  [ 1.10% ]  NTPC 94.35  [ 1.07% ]  ONGC 82.4  [ 0.61% ]  Punj. NationlBak 35.95  [ -0.83% ]  Power Grid Corpo 177.7  [ 1.54% ]  Reliance Inds. 1787.5  [ 1.53% ]  SBI 184.75  [ -0.38% ]  Vedanta 106.45  [ 0.05% ]  Shipping Corpn. 60.05  [ -0.66% ]  Sun Pharma. 476.9  [ 0.79% ]  Tata Chemicals 308.65  [ -0.21% ]  Tata Consumer Produc 396.35  [ 1.36% ]  Tata Motors Ltd. 103.45  [ 1.87% ]  Tata Steel 329.95  [ -1.49% ]  Tata Power Co. 49.95  [ 0.20% ]  Tata Consultancy 2199  [ 1.88% ]  Tech Mahindra Ltd. 567  [ 1.11% ]  UltraTech Cement 3886.2  [ -0.74% ]  United Spirits 588.5  [ -0.98% ]  Wipro Ltd 224.7  [ 0.00% ]  Zee Entertainment En 172.3  [ -1.20% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    BSE Bhavcopy

    You can view last close prices of each scrip.
    As on 03/07/2020
    Company NameOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Qty.(Nos.)Traded Value(Rs. '000)52-Week High/Low
    A & M Febcon
    		5.466.025.465.76582304 3272.03 22.00/4.28
    A F Enterprises
    		7.017.017.017.011 0.01 9.60/1.35
    A Infrastructure
    		21.3521.3521.3521.35853 18.21 36.75/9.05
    A-1 Acid
    		65.765.76061.442000 2624.3 73.00/48.35
    A2Z Infra Engineer
    		5.795.795.355.461145 337.05 12.48/2.82
    Aadhaar Ventures Ind
    		0.490.490.490.4918 0.01 0.58/0.49
    Aadi Industries Ltd.
    		0.991.030.991.032 0.00 1.52/0.99
    Aagam Capital
    		40.5546.540.5546.52674 115.70 192.00/30.45
    12345678910...

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion