KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Oct 07, 2022 - 3:59PM >> ABB India 3292.45 [ 3.17% ] ACC 2379.85 [ -0.08% ] Ambuja Cements Ltd. 517.75 [ 2.32% ] Asian Paints Ltd. 3330.15 [ 0.05% ] Axis Bank Ltd. 753.25 [ -0.26% ] Bajaj Auto 3593.45 [ -0.04% ] Bank of Baroda 134.2 [ -0.52% ] Bharti Airtel 792.35 [ 0.53% ] Bharat Heavy Ele 63.6 [ -0.39% ] Bharat Petroleum 307.8 [ -1.35% ] Britannia Ind. 3789.9 [ 0.61% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1130 [ -0.37% ] Coal India 229.2 [ -1.80% ] Colgate Palm. 1577.15 [ 0.33% ] Dabur India 540.45 [ -0.92% ] DLF Ltd. 368.25 [ 0.22% ] Dr. Reddy's Labs 4379.35 [ -0.44% ] GAIL (India) 86.75 [ -0.86% ] Grasim Inds. 1695.35 [ 0.79% ] HCL Technologies 959.6 [ -0.50% ] HDFC 2326.95 [ 0.44% ] HDFC Bank 1429.9 [ -0.48% ] Hero MotoCorp 2647 [ 0.03% ] Hindustan Unilever L 2605.1 [ -0.26% ] Hindalco Indus. 410.65 [ -0.75% ] ICICI Bank 880.65 [ -0.53% ] IDFC L 70.4 [ -1.47% ] Indian Hotels Co 341.5 [ -0.03% ] IndusInd Bank 1215 [ 1.19% ] Infosys 1447.8 [ -0.49% ] ITC Ltd. 333.6 [ -0.88% ] Jindal St & Pwr 441.95 [ -2.40% ] Kotak Mahindra Bank 1817 [ -0.07% ] L&T 1920.7 [ 0.38% ] Lupin Ltd. 720.6 [ -0.34% ] Mahi. & Mahi 1236.05 [ -1.62% ] Maruti Suzuki India 8801.55 [ 1.14% ] MTNL 22.25 [ 0.68% ] Nestle India 19350 [ 0.28% ] NIIT Ltd. 320.35 [ 0.95% ] NMDC Ltd. 133.7 [ 0.72% ] NTPC 163.25 [ 0.31% ] ONGC 132.95 [ 0.19% ] Punj. NationlBak 36.55 [ -0.27% ] Power Grid Corpo 208.55 [ 1.09% ] Reliance Inds. 2437.95 [ 0.63% ] SBI 528.35 [ -1.66% ] Vedanta 290.75 [ -0.58% ] Shipping Corpn. 116.5 [ 1.17% ] Sun Pharma. 955.5 [ 0.20% ] Tata Chemicals 1179.4 [ 2.77% ] Tata Consumer Produc 780.95 [ -1.67% ] Tata Motors Ltd. 412.05 [ -0.47% ] Tata Steel 103.15 [ -0.29% ] Tata Power Co. 222 [ 0.14% ] Tata Consultancy 3065.2 [ -1.27% ] Tech Mahindra 1023.1 [ -0.80% ] UltraTech Cement 6203.3 [ -1.30% ] United Spirits 877.7 [ 1.54% ] Wipro 408.05 [ -0.52% ] Zee Entertainment En 281.65 [ 0.61% ]

Financial Markets

Market

Indian Indices

Sensex
58191.29
-30.81
(-0.05 %)
NSE Index
17314.65
-17.15
(-0.10 %)
BSE 100LCTMC
6438.34
-8.37
(-0.13 %)
BSE Auto
29223.34
-50.11
(-0.17 %)
BSE Bharat22
4456.22
-1.45
(-0.03 %)
BSE CARBONEX
2879.28
-4.54
(-0.16 %)
BSE CPSE
1630.49
+ 4.18
(+ 0.26 %)
BSE DFRGI
1044.42
-0.69
(-0.07 %)
BSE DSI
586.54
+ 0.04
(+ 0.01 %)
BSE EVI
421.46
-0.41
(-0.10 %)
BSE GREENEX
4747.28
+ 11.06
(+ 0.23 %)
BSE Infra
286.18
+ 0.03
(+ 0.01 %)
BSE IPO
9848.48
-0.42
(0.00 %)
BSE LVI
1175.5
-3.42
(-0.29 %)
BSE Metal
19058.16
-119.92
(-0.63 %)
BSE Midcap
25384.8
-39.28
(-0.15 %)
BSE Momen
1242.53
+ 1.00
(+ 0.08 %)
BSE Oil&Gas
18674.56
-146.04
(-0.78 %)
BSE PBI
14816.87
-9.76
(-0.07 %)
BSE Power
4789.38
+ 10.62
(+ 0.22 %)
BSE Quality
1178.75
-4.47
(-0.38 %)
BSE Realty
3492.97
+ 9.53
(+ 0.27 %)
BSE Sensex50
18235.9
-18.51
(-0.10 %)
BSE Smallcap
29182.93
+ 86.77
(+ 0.30 %)
BSE SME IPO
18284.91
+ 606.85
(+ 3.43 %)
BSE_Bankex
44720.98
-97.93
(-0.22 %)
BSE_CDS
43263.22
+ 901.05
(+ 2.13 %)
BSE_CGS
32346.02
+ 114.41
(+ 0.35 %)
BSE_FMCG
16025.77
-83.78
(-0.52 %)
BSE_HCS
23643.22
-109.49
(-0.46 %)
BSE_IT
28188.74
-160.63
(-0.57 %)
BSE_PSU
8955.02
-15.49
(-0.17 %)
BSE100ESG
290.96
-0.14
(-0.05 %)
BSE150MC
8974.76
-22.07
(-0.25 %)
BSE200
7619.02
-11.94
(-0.16 %)
BSE250LMC
7214.05
-10.79
(-0.15 %)
BSE250SC
3896.71
+ 6.41
(+ 0.16 %)
BSE400MSC
6790.84
-7.88
(-0.12 %)
BSE500
23966.56
-30.39
(-0.13 %)
BSEDollex30
5799.77
-37.36
(-0.64 %)
BSENAT
17789.34
-20.61
(-0.12 %)
BSESensexN50
49941.07
-97.07
(-0.19 %)
BSETECk
13121.89
-47.19
(-0.36 %)
DOLLEX
1539.91
-11.52
(-0.74 %)
Dollex 100
2234.08
-15.80
(-0.70 %)
CNX 100
17641.45
-21.35
(-0.12 %)
CNX 200
9268.6
-12.65
(-0.14 %)
CNX Auto
12761.95
-22.60
(-0.18 %)
CNX Bank
39178.05
-104.80
(-0.27 %)
CNX Commo
5698
-3.85
(-0.07 %)
CNX Consum
7843.95
-2.25
(-0.03 %)
CNX DOI
3636.4
-6.90
(-0.19 %)
CNX Energy
25884
+ 18.75
(+ 0.07 %)
CNX Fin
17707
-42.05
(-0.24 %)
CNX FMCG
43813.3
-283.90
(-0.64 %)
CNX Infra
5036.25
+ 17.90
(+ 0.36 %)
CNX IT
27733.6
-195.15
(-0.70 %)
CNX Media
2160.8
+ 8.20
(+ 0.38 %)
CNX Metal
5931.55
-25.40
(-0.43 %)
CNX Midcap
31406.8
-75.90
(-0.24 %)
CNX MNC
19849.1
+ 62.55
(+ 0.32 %)
CNX Pharma
13134.7
-53.30
(-0.40 %)
CNX PSE
4101.3
+ 2.45
(+ 0.06 %)
CNX PSU Bank
3019
-7.05
(-0.23 %)
CNX Realty
438.55
+ 1.40
(+ 0.32 %)
CNX Smallcap
9686.1
+ 22.85
(+ 0.24 %)
CNX SSI
23655.7
-80.25
(-0.34 %)
CNX500
15036.7
-16.35
(-0.11 %)
CPSE
2670.6
+ 16.00
(+ 0.60 %)
LIX 15
4513.65
+ 7.95
(+ 0.18 %)
LIX15 Midcap
7601.5
-31.65
(-0.41 %)
N500MC502525
9874.15
-4.25
(-0.04 %)
NI 15
8787.45
-36.25
(-0.41 %)
NIF200MOME30
19485.95
+ 80.35
(+ 0.41 %)
NIFALV30
17045.9
+ 28.10
(+ 0.17 %)
NIFFS2550
17187.05
-35.10
(-0.20 %)
NIFINDIADIGI
5441
+ 14.85
(+ 0.27 %)
NIFINDIAMANU
8324.3
-5.25
(-0.06 %)
NIFMC150Q50
16871.95
-51.95
(-0.31 %)
NIFMCSELECT
7408.2
-27.05
(-0.36 %)
NIFMICCAP250
11078.1
+ 95.15
(+ 0.87 %)
NIFTOTALMAR
8378.1
-7.05
(-0.08 %)
Nifty CD
27538.65
+ 357.65
(+ 1.32 %)
Nifty Health
8296.05
-33.45
(-0.40 %)
Nifty LMC250
9977.55
-18.80
(-0.19 %)
Nifty MCap50
8558.8
-20.70
(-0.24 %)
Nifty MSC400
11011.9
-7.20
(-0.07 %)
NIFTY OILGAS
7687.65
-55.55
(-0.72 %)
Nifty PBI
20347.05
+ 22.30
(+ 0.11 %)
Nifty SCap50
4376.8
-0.20
(0.00 %)
Nifty100 EWI
20606.65
-9.00
(-0.04 %)
Nifty100LV30
12909.7
-16.20
(-0.13 %)
Nifty200Q30
14429.05
-39.75
(-0.27 %)
Nifty50 EWI
19940.25
-25.85
(-0.13 %)
NiftyAlpha50
30288.7
+ 33.65
(+ 0.11 %)
NiftyMCap150
11903.05
-30.30
(-0.25 %)
NiftySCap250
9417.4
+ 30.20
(+ 0.32 %)
NSEMID
42646.7
-71.05
(-0.17 %)
NSEQuality30
3866.6
-8.65
(-0.22 %)
NV 20
8706
-28.75
(-0.33 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

BSE Bhavcopy

You can view last close prices of each scrip.

As on 06/10/2022

Company Name

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

Traded Qty.(Nos.)

Traded Value(Rs. '000)

52-Week High/Low

A & M Febcon

0.95

0.87

0.95

173745

164.52

1.91/0.85

A F Enterprises

10.09

137026

1382.59

138.90/10.09

A Infrastructure

20.3

19.3

19.4

8341

162.97

38.00/13.08

A-1 Acid

313.95

314

312.4

313.5

113391

35540.88

378.00/133.55

A2Z Infra Engineer

10.31

10.7

10.3

10.35

27901

290.51

16.07/4.15

AA Plus Tradelink

5.25

8000

11.18/4.80

Aadhaar Ventures Ind

0.49

0.01

0.58/0.49

Aadi Industries Ltd.

4.03

3.84

3.95

677

2.70

16.64/3.10

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by