No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 >>  ABB India 1321.8  [ 0.49% ]  ACC 1565  [ 0.96% ]  Ambuja Cements Ltd. 215.85  [ 0.98% ]  Asian Paints Ltd. 1786.1  [ 0.61% ]  Axis Bank Ltd. 737.3  [ 2.01% ]  Bajaj Auto Ltd. 3073.55  [ 0.29% ]  Bank of Baroda 95.6  [ 0.84% ]  Bharti Airtel 524.05  [ 0.09% ]  Bharat Heavy Ele 45  [ 3.57% ]  Bharat Petroleum 466.35  [ -0.53% ]  Britannia Ind. 3191.55  [ 2.58% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 458.1  [ -1.44% ]  Coal India 193.95  [ 1.68% ]  Colgate Palm. 1513.95  [ 1.66% ]  Dabur India 500.3  [ 2.15% ]  DLF Ltd. 262.8  [ 0.81% ]  Dr. Reddy's Labs 3028.05  [ -0.34% ]  GAIL (India) Ltd. 129.5  [ -0.08% ]  Grasim Inds. 822.1  [ 1.46% ]  HCL Technologies 607.7  [ 1.57% ]  HDFC 2450.9  [ 1.02% ]  HDFC Bank 1244.15  [ -0.07% ]  Hero MotoCorp 2468.9  [ 1.59% ]  Hindustan Unilever L 2073.05  [ 0.80% ]  Hindalco Indus. 205.35  [ 0.42% ]  ICICI Bank 533.95  [ 1.18% ]  IDFC L 37.05  [ 0.14% ]  Indian Hotels Co 144.95  [ 0.83% ]  IndusInd Bank 1316  [ -1.21% ]  Infosys 782.95  [ -0.20% ]  ITC Ltd. 238.1  [ 0.08% ]  Jindal St & Pwr 188.95  [ 5.06% ]  Kotak Mahindra Bank 1643.95  [ 2.35% ]  L&T 1359.8  [ 2.03% ]  Lupin Ltd. 740.1  [ 0.27% ]  Mahi. & Mahi 567.8  [ 0.22% ]  Maruti Suzuki India 7127  [ -0.20% ]  MTNL 11.73  [ 4.92% ]  Nestle India 15750.4  [ 1.26% ]  NIIT Ltd. 102.6  [ -0.77% ]  NMDC Ltd. 128.75  [ -3.23% ]  NTPC 114.75  [ 1.01% ]  ONGC 118.35  [ 0.51% ]  Punj. NationlBak 62.35  [ 0.89% ]  Power Grid Corpo 196.95  [ -2.14% ]  Reliance Inds. 1521.7  [ -0.35% ]  SBI 324.05  [ 0.25% ]  Vedanta 155.8  [ 1.07% ]  Shipping Corpn. 61.1  [ -0.73% ]  Sun Pharma. 447.7  [ -0.49% ]  Tata Chemicals 755.35  [ -0.38% ]  Tata Global Beverage 384.6  [ -2.14% ]  Tata Motors Ltd. 186.45  [ -1.04% ]  Tata Steel 483.25  [ 0.60% ]  Tata Power Co. 61.15  [ 1.66% ]  Tata Consultancy 2184.6  [ -0.40% ]  Tech Mahindra Ltd. 787.35  [ 2.41% ]  UltraTech Cement 4641.05  [ 2.47% ]  United Spirits 577.9  [ -0.70% ]  Wipro Ltd 247.55  [ -0.48% ]  Zee Entertainment En 280.8  [ 0.61% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    BSE Bhavcopy

    You can view last close prices of each scrip.
    As on 24/01/2020
    Company NameOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Qty.(Nos.)Traded Value(Rs. '000)52-Week High/Low
    A & M Febcon
    		20.7521.2520.7520.7544800 935.2 21.25/2.63
    A F Enterprises
    		7.067.067.067.06325 2.29 7.06/1.35
    A Infrastructure
    		16.516.516.516.52411 39.78 39.00/9.05
    A-1 Acid
    		59.9559.9559.9559.952000 119.9 64.00/48.00
    A2Z Infra Engineer
    		7.67.77.547.5634162 258.79 19.70/7.25
    Aadhaar Ventures Ind
    		0.490.490.490.4918 0.01 0.58/0.49
    Aadi Industries Ltd.
    		0.991.030.991.032 0.00 1.52/0.99
    Aagam Capital
    		40.5546.540.5546.52674 115.70 192.00/30.45
    12345678910...

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion