KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Sep 19, 2024 - 1:46PM >> ABB India 7406.5 [ -4.87% ] ACC 2433.5 [ -1.77% ] Ambuja Cements 603.55 [ -2.61% ] Asian Paints Ltd. 3294.35 [ 0.62% ] Axis Bank Ltd. 1242.95 [ 0.37% ] Bajaj Auto 11895 [ 1.10% ] Bank of Baroda 234.25 [ -1.47% ] Bharti Airtel 1672.85 [ 1.22% ] Bharat Heavy Ele 253.65 [ -4.36% ] Bharat Petroleum 326.1 [ -2.92% ] Britannia Ind. 6145 [ 0.39% ] Cipla 1642.4 [ -0.58% ] Coal India 479.3 [ -1.55% ] Colgate Palm. 3585.2 [ -1.31% ] Dabur India 659.9 [ 0.87% ] DLF Ltd. 840.65 [ -2.32% ] Dr. Reddy's Labs 6505 [ -0.96% ] GAIL (India) 209.7 [ -3.70% ] Grasim Inds. 2733.45 [ 0.34% ] HCL Technologies 1725 [ -1.75% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1709.6 [ 0.90% ] Hero MotoCorp 6013.75 [ 0.82% ] Hindustan Unilever L 2910.25 [ 1.18% ] Hindalco Indus. 681.85 [ -0.47% ] ICICI Bank 1291.7 [ 0.28% ] IDFC L 108.75 [ -1.14% ] Indian Hotels Co 679.9 [ -0.21% ] IndusInd Bank 1483.8 [ 0.28% ] Infosys L 1879.75 [ -0.67% ] ITC Ltd. 509.45 [ 0.47% ] Jindal St & Pwr 998.6 [ -2.53% ] Kotak Mahindra Bank 1862.25 [ 1.26% ] L&T 3680 [ -1.33% ] Lupin Ltd. 2151.2 [ -3.29% ] Mahi. & Mahi 2799.1 [ -0.35% ] Maruti Suzuki India 12365 [ 1.35% ] MTNL 53 [ -3.71% ] Nestle India 2650.45 [ 2.15% ] NIIT Ltd. 171.25 [ -5.73% ] NMDC Ltd. 209.15 [ -1.46% ] NTPC 422.55 [ 2.10% ] ONGC 284.15 [ -2.05% ] Punj. NationlBak 106.45 [ -2.07% ] Power Grid Corpo 333.55 [ -0.19% ] Reliance Inds. 2949 [ 0.78% ] SBI 787 [ -0.68% ] Vedanta 444.7 [ -0.77% ] Shipping Corpn. 241.45 [ -2.27% ] Sun Pharma. 1841.15 [ 0.46% ] Tata Chemicals 1014.1 [ -0.33% ] Tata Consumer Produc 1216.8 [ 1.35% ] Tata Motors 962 [ -0.04% ] Tata Steel 148.6 [ -1.33% ] Tata Power Co. 435 [ -1.28% ] Tata Consultancy 4286.55 [ -1.38% ] Tech Mahindra 1590.15 [ -0.95% ] UltraTech Cement 11585.1 [ -0.42% ] United Spirits 1524.9 [ -0.83% ] Wipro 530.6 [ -1.34% ] Zee Entertainment En 127.85 [ -2.59% ]

Financial Markets

Market

Indian Indices

Sensex
83121.49
+ 173.26
(+ 0.21 %)
NSE Index
25412.3
+ 34.75
(+ 0.14 %)
BSE 100LCTMC
9482.49
-18.99
(-0.20 %)
BSE Auto
58222.23
-1.90
(0.00 %)
BSE Bharat22
9173.67
-86.81
(-0.94 %)
BSE CPSE
4083.07
-90.58
(-2.17 %)
BSE DFRGI
1555.94
-4.13
(-0.26 %)
BSE DSI
1099.04
-8.81
(-0.80 %)
BSE EVI
967.37
-17.72
(-1.80 %)
BSE Infra
678.37
-14.36
(-2.07 %)
BSE IPO
16664.06
-277.20
(-1.64 %)
BSE LVI
1940.12
+ 9.20
(+ 0.48 %)
BSE Metal
31260.52
-409.67
(-1.29 %)
BSE Midcap
48165.01
-692.06
(-1.42 %)
BSE Momen
2368.21
-45.40
(-1.88 %)
BSE Oil&Gas
29839.97
-615.94
(-2.02 %)
BSE PBI
19127.76
+ 96.60
(+ 0.51 %)
BSE Power
8262.83
-76.07
(-0.91 %)
BSE Quality
2025.16
-29.26
(-1.42 %)
BSE Realty
8218.77
-89.91
(-1.08 %)
BSE Sensex50
26661.49
+ 15.62
(+ 0.06 %)
BSE Smallcap
55930.21
-985.72
(-1.73 %)
BSE SME IPO
97643.78
-2618.39
(-2.61 %)
BSE_Bankex
60001.2
+ 185.84
(+ 0.31 %)
BSE_CDS
66699.56
-85.51
(-0.13 %)
BSE_CGS
71117.41
-1661.42
(-2.28 %)
BSE_FMCG
23619.7
+ 90.65
(+ 0.39 %)
BSE_HCS
43460.15
-303.33
(-0.69 %)
BSE_IT
42200.13
-445.07
(-1.04 %)
BSE_PSU
20341.1
-407.22
(-1.96 %)
BSE100ESG
419.09
+ 0.73
(+ 0.17 %)
BSE150MC
16640.91
-220.52
(-1.31 %)
BSE200
11684.15
-46.86
(-0.40 %)
BSE250LMC
11086.3
-47.10
(-0.42 %)
BSE250SC
7356.58
-117.70
(-1.57 %)
BSE400MSC
12668.32
-180.25
(-1.40 %)
BSE500
37465.5
-202.79
(-0.54 %)
BSEDollex30
8160.14
+ 29.60
(+ 0.36 %)
BSENAT
26798.39
-49.69
(-0.19 %)
BSESensexN30
40775.09
-482.68
(-1.17 %)
BSESensexN50
86174.85
-1032.05
(-1.18 %)
BSETECk
19530.38
-177.65
(-0.90 %)
DOLLEX
2326.14
-5.64
(-0.24 %)
Dollex 100
3314.99
-0.97
(-0.03 %)
CNX 100
26381.1
-39.05
(-0.15 %)
CNX 200
14326.8
-53.65
(-0.37 %)
CNX Auto
25878.3
+ 73.85
(+ 0.29 %)
CNX Bank
52957.55
+ 207.15
(+ 0.39 %)
CNX Commo
9288.65
-48.40
(-0.52 %)
CNX Consum
12518.45
+ 46.40
(+ 0.37 %)
CNX DOI
6727.9
-60.00
(-0.88 %)
CNX Energy
42331.3
-19.40
(-0.05 %)
CNX Fin
24368.6
+ 41.70
(+ 0.17 %)
CNX FMCG
64993.05
+ 378.00
(+ 0.59 %)
CNX Infra
9308.1
-30.50
(-0.33 %)
CNX IT
41806.4
-282.90
(-0.67 %)
CNX Media
2057.55
-50.15
(-2.38 %)
CNX Metal
9209.15
-101.40
(-1.09 %)
CNX Midcap
58841.3
-911.55
(-1.53 %)
CNX MNC
31078.15
-104.60
(-0.34 %)
CNX Pharma
22867.7
-157.50
(-0.68 %)
CNX PSE
10592.4
-215.50
(-1.99 %)
CNX PSU Bank
6598.85
-78.10
(-1.17 %)
CNX Realty
1053.25
-10.50
(-0.99 %)
CNX Smallcap
19034.05
-355.70
(-1.83 %)
CNX SSI
32739.5
+ 24.85
(+ 0.08 %)
CNX500
23780.35
-118.30
(-0.50 %)
CPSE
6916.75
-73.20
(-1.05 %)
LIX 15
6940.2
+ 6.95
(+ 0.10 %)
LIX15 Midcap
14117.1
-169.90
(-1.19 %)
N500MC502525
16609.1
-132.95
(-0.79 %)
NI 15
12667
+ 5.95
(+ 0.05 %)
NIF200A30
27584.15
-860.35
(-3.02 %)
NIF200MOME30
35789.05
-610.95
(-1.68 %)
NIFALV30
30327.3
-14.75
(-0.05 %)
NIFFS2550
26880.55
-66.85
(-0.25 %)
NIFINDIADIGI
9476.45
-82.90
(-0.87 %)
NIFINDIAMANU
14954.95
-118.05
(-0.78 %)
NIFMC150M50
65263.45
-1525.10
(-2.28 %)
NIFMC150Q50
25370
-143.40
(-0.56 %)
NIFMCSELECT
12990.1
-142.75
(-1.09 %)
NIFMICCAP250
25099.9
-410.30
(-1.61 %)
NIFMIDSMLHC
41852.8
-374.80
(-0.89 %)
NIFTOTALMAR
13397
-72.25
(-0.54 %)
Nifty CD
43036.5
-101.15
(-0.23 %)
Nifty Health
14437.1
-95.15
(-0.65 %)
Nifty LMC250
16550.35
-122.90
(-0.74 %)
Nifty MCap50
16431
-256.75
(-1.54 %)
Nifty MSC400
20543.2
-293.85
(-1.41 %)
NIFTY OILGAS
12394.5
-189.50
(-1.51 %)
Nifty PBI
26599.6
+ 97.00
(+ 0.37 %)
Nifty SCap50
9177.95
-165.30
(-1.77 %)
Nifty TG25
17962.1
-81.45
(-0.45 %)
Nifty100 EWI
34440.35
-207.65
(-0.60 %)
Nifty100LV30
21148.15
+ 51.50
(+ 0.24 %)
Nifty200Q30
22937.55
-95.60
(-0.42 %)
Nifty50 EWI
32580.65
-17.85
(-0.05 %)
NiftyAlpha50
58878.5
-1474.10
(-2.44 %)
NiftyMCap150
21786.6
-293.30
(-1.33 %)
NiftySCap250
18188.2
-287.60
(-1.56 %)
NSEMID
73848.5
-1087.65
(-1.45 %)
NSEQuality30
6141.1
-17.35
(-0.28 %)
NV 20
14221.75
-28.50
(-0.20 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BSE Bhavcopy

You can view last close prices of each scrip.

As on 18/09/2024

Company Name

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

Traded Qty.(Nos.)

Traded Value(Rs. '000)

52-Week High/Low

A & M Febcon

0.95

0.87

0.95

173745

164.52

1.91/0.85

A F Enterprises

14.69

13.4

14.06

107590

1496.15

16.04/7.72

A-1 Acid

325.1

331.95

322

327.3

21474

7058.21

439.95/313.00

A2Z Infra Engineer

16.47

1821

29.99

24.62/8.27

AA Plus Tradelink

22.85

8000

182.8

26.88/10.90

AAA Technologies

134.35

146.45

133.15

146.25

63599

9049.15

146.79/56.20

Aadhaar Ventures Ind

0.49

0.01

0.58/0.49

Aadhar Housing Fin

453.6

463.9

453.2

458.5

37181

17036.30

486.75/293.35

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.