KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Feb 01, 2023 >> ABB India 2793.5 [ -1.17% ] ACC 1844.4 [ -6.34% ] Ambuja Cements Ltd. 334.6 [ -16.56% ] Asian Paints Ltd. 2743.7 [ 0.63% ] Axis Bank Ltd. 857.15 [ -1.66% ] Bajaj Auto 3808.25 [ -0.28% ] Bank of Baroda 154.3 [ -8.10% ] Bharti Airtel 768.35 [ -0.25% ] Bharat Heavy Ele 75.6 [ -3.69% ] Bharat Petroleum 334.2 [ -2.64% ] Britannia Ind. 4369.3 [ 1.19% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1032.3 [ 1.50% ] Coal India 220.3 [ -2.05% ] Colgate Palm. 1454.05 [ 0.03% ] Dabur India 561.65 [ 0.72% ] DLF Ltd. 348.9 [ -2.10% ] Dr. Reddy's Labs 4350.5 [ 0.61% ] GAIL (India) 96.05 [ 0.84% ] Grasim Inds. 1588.15 [ -0.15% ] HCL Technologies 1131.8 [ 0.78% ] HDFC 2662 [ 1.44% ] HDFC Bank 1627.05 [ 1.47% ] Hero MotoCorp 2726.9 [ -1.34% ] Hindustan Unilever L 2571.05 [ -0.25% ] Hindalco Indus. 467.7 [ -0.18% ] ICICI Bank 846.65 [ 1.80% ] IDFC L 84.5 [ -1.40% ] Indian Hotels Co 326.6 [ 8.67% ] IndusInd Bank 1041.6 [ -3.88% ] Infosys 1549.45 [ 1.06% ] ITC Ltd. 361.45 [ 2.61% ] Jindal St & Pwr 608.3 [ 4.26% ] Kotak Mahindra Bank 1745.95 [ 0.91% ] L&T 2144.55 [ 0.92% ] Lupin Ltd. 736.3 [ -0.22% ] Mahi. & Mahi 1352.2 [ -1.91% ] Maruti Suzuki India 8761.05 [ -1.46% ] MTNL 23.1 [ -3.14% ] Nestle India 19076.2 [ 0.32% ] NIIT Ltd. 318.9 [ -2.22% ] NMDC Ltd. 120.9 [ -1.87% ] NTPC 170 [ -0.67% ] ONGC 144.25 [ -0.35% ] Punj. NationlBak 50.3 [ -6.16% ] Power Grid Corpo 216.6 [ 0.12% ] Reliance Inds. 2338.05 [ -0.67% ] SBI 527.1 [ -4.80% ] Vedanta 327.85 [ -1.43% ] Shipping Corpn. 124.95 [ -5.77% ] Sun Pharma. 1014.15 [ -2.01% ] Tata Chemicals 957.35 [ -1.62% ] Tata Consumer Produc 740.5 [ 1.52% ] Tata Motors Ltd. 446.65 [ -1.22% ] Tata Steel 122.05 [ 2.01% ] Tata Power Co. 205.85 [ -3.31% ] Tata Consultancy 3407.65 [ 1.50% ] Tech Mahindra 1024.25 [ 0.88% ] UltraTech Cement 7128.8 [ 0.56% ] United Spirits 769.65 [ 0.10% ] Wipro 402.55 [ 0.94% ] Zee Entertainment En 221.1 [ -2.49% ]

Financial Markets

Market

Indian Indices

Sensex
59708.08
+ 158.18
(+ 0.27 %)
NSE Index
17616.3
-45.85
(-0.25 %)
BSE 100LCTMC
6371.84
-34.91
(-0.54 %)
BSE Auto
30185.07
-266.98
(-0.88 %)
BSE Bharat22
4752.63
-34.79
(-0.73 %)
BSE CARBONEX
2917.46
-12.64
(-0.43 %)
BSE CPSE
1693.45
-38.60
(-2.23 %)
BSE DFRGI
999.26
-19.23
(-1.89 %)
BSE DSI
608.07
-4.36
(-0.71 %)
BSE EVI
482.49
-9.83
(-2.00 %)
BSE GREENEX
4431.08
-141.75
(-3.10 %)
BSE Infra
279.85
-7.50
(-2.61 %)
BSE IPO
8000.14
-274.78
(-3.32 %)
BSE LVI
1214.27
-4.01
(-0.33 %)
BSE Metal
21268.18
+ 115.22
(+ 0.54 %)
BSE Midcap
24406.63
-236.10
(-0.96 %)
BSE Momen
1110.01
-32.73
(-2.86 %)
BSE Oil&Gas
18161.27
-360.78
(-1.95 %)
BSE PBI
15275.22
-1.27
(-0.01 %)
BSE Power
3837.46
-69.08
(-1.77 %)
BSE Quality
1194.23
-1.09
(-0.09 %)
BSE Realty
3251.82
-27.74
(-0.85 %)
BSE Sensex50
18535.01
-57.12
(-0.31 %)
BSE Smallcap
27894.98
-310.91
(-1.10 %)
BSE SME IPO
24633.62
-463.58
(-1.85 %)
BSE_Bankex
45870.9
-208.95
(-0.45 %)
BSE_CDS
37609.3
-122.92
(-0.33 %)
BSE_CGS
33750.05
-56.12
(-0.17 %)
BSE_FMCG
16231.6
+ 123.35
(+ 0.77 %)
BSE_HCS
22420.19
-71.44
(-0.32 %)
BSE_IT
29872.75
+ 217.30
(+ 0.73 %)
BSE_PSU
9440.23
-310.44
(-3.18 %)
BSE100ESG
294.88
-0.30
(-0.10 %)
BSE150MC
8743.55
-74.15
(-0.84 %)
BSE200
7530.25
-44.49
(-0.59 %)
BSE250LMC
7120.28
-42.45
(-0.59 %)
BSE250SC
3789.63
-39.95
(-1.04 %)
BSE400MSC
6611.33
-60.51
(-0.91 %)
BSE500
23629.77
-148.69
(-0.63 %)
BSEDollex30
5978.27
+ 16.07
(+ 0.27 %)
BSENAT
17861.68
-74.07
(-0.41 %)
BSESensexN50
46620.84
-498.50
(-1.06 %)
BSETECk
13736.9
+ 85.33
(+ 0.63 %)
DOLLEX
1528.96
-8.96
(-0.58 %)
Dollex 100
2253.47
-9.25
(-0.41 %)
CNX 100
17516.15
-84.85
(-0.48 %)
CNX 200
9172.1
-49.95
(-0.54 %)
CNX Auto
13206.85
-117.05
(-0.87 %)
CNX Bank
40513
-142.05
(-0.34 %)
CNX Commo
5657.85
-43.85
(-0.76 %)
CNX Consum
7347.2
-2.30
(-0.03 %)
CNX DOI
3894.8
+ 13.00
(+ 0.33 %)
CNX Energy
23402.75
-310.75
(-1.31 %)
CNX Fin
18084.8
-10.20
(-0.05 %)
CNX FMCG
44958.3
+ 501.40
(+ 1.12 %)
CNX HighBeta
2122.23
-57.23
(-2.62 %)
CNX Infra
5009.45
-51.90
(-1.02 %)
CNX IT
30018.25
+ 277.90
(+ 0.93 %)
CNX LVI
15730.51
-59.05
(-0.37 %)
CNX Media
1847.3
-51.30
(-2.70 %)
CNX Metal
6177.05
-291.35
(-4.50 %)
CNX Midcap
30386.65
-289.80
(-0.94 %)
CNX MNC
19113.6
-251.30
(-1.29 %)
CNX Pharma
12355.8
-4.45
(-0.03 %)
CNX PSE
4313.65
-86.30
(-1.96 %)
CNX PSU Bank
3778.9
-227.65
(-5.68 %)
CNX Realty
407.7
-3.85
(-0.93 %)
CNX Smallcap
9392.75
-109.00
(-1.14 %)
CNX SSI
23626.45
-44.80
(-0.18 %)
CNX500
14847.65
-87.85
(-0.58 %)
CPSE
2772.35
-39.80
(-1.41 %)
LIX 15
4350
-76.75
(-1.73 %)
LIX15 Midcap
7455.5
-21.20
(-0.28 %)
N500MC502525
9686.6
-72.75
(-0.74 %)
NI 15
8847.5
+ 12.15
(+ 0.13 %)
NIF200MOME30
18049.15
-561.50
(-3.01 %)
NIFALV30
16688.1
-89.90
(-0.53 %)
NIFFS2550
17320.05
-157.45
(-0.90 %)
NIFINDIADIGI
5165.8
-21.75
(-0.41 %)
NIFINDIAMANU
8256.45
-29.85
(-0.36 %)
NIFMC150Q50
15828.55
-66.65
(-0.41 %)
NIFMCSELECT
6934.15
+ 1.45
(+ 0.02 %)
NIFMICCAP250
10682.6
-180.35
(-1.66 %)
NIFTOTALMAR
8267.9
-51.10
(-0.61 %)
Nifty CD
24071.75
-78.05
(-0.32 %)
Nifty Health
7839.45
-2.45
(-0.03 %)
Nifty LMC250
9771.9
-65.90
(-0.66 %)
Nifty MCap50
8554.7
-83.30
(-0.96 %)
Nifty MSC400
10659.55
-102.25
(-0.95 %)
NIFTY OILGAS
7432.3
-154.00
(-2.02 %)
Nifty PBI
20712.25
-19.10
(-0.09 %)
Nifty SCap50
4238.8
-58.35
(-1.35 %)
NIFTY SME
6898.87
-79.74
(-1.14 %)
Nifty100 EWI
19591.15
-286.45
(-1.44 %)
Nifty100LV30
13091
-36.85
(-0.28 %)
Nifty200Q30
14172.35
+ 61.40
(+ 0.43 %)
Nifty50 EWI
19984
-260.15
(-1.28 %)
NiftyAlpha50
26516.9
-841.15
(-3.07 %)
NiftyMCap150
11497.65
-99.00
(-0.85 %)
NiftySCap250
9155.6
-106.10
(-1.14 %)
NSEMID
38565.15
-634.15
(-1.61 %)
NSEQuality30
3866.2
+ 13.90
(+ 0.36 %)
NV 20
9408.45
+ 77.25
(+ 0.82 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

BSE Bhavcopy

You can view last close prices of each scrip.

As on 01/02/2023

Company Name

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

Traded Qty.(Nos.)

Traded Value(Rs. '000)

52-Week High/Low

A & M Febcon

0.95

0.87

0.95

173745

164.52

1.91/0.85

A F Enterprises

13.7

14.17

13.05

14.13

42528

596.52

138.90/7.83

A Infrastructure

21.55

23.4

21.2

21.85

4080

88.88

38.00/13.82

A-1 Acid

319.5

319.95

318.6

318.9

38275

12214.49

378.00/205.50

A2Z Infra Engineer

9.11

9.87

8.25

8.57

156217

1363.56

16.07/8.25

AA Plus Tradelink

5.21

16000

83.36

9.49/4.80

AAA Technologies

63.7

64.1

61.75

62.5

1460

91.44

82.65/49.95

Aadhaar Ventures Ind

0.49

0.01

0.58/0.49

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by