BSE Bhavcopy
You can view last close prices of each scrip.
As on 04/07/2025
Company Name | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | Traded Qty.(Nos.) | Traded Value(Rs. '000) | 52-Week High/Low |
A & M Febcon
| 0.95 | 0.95 | 0.87 | 0.95 | 173745 |
164.52
|
1.91/0.85
|
A F Enterprises
| 2.66 | 2.82 | 2.66 | 2.79 | 69975 |
193.05
|
24.75/2.54
|
A-1 L
| 657.85 | 664.3 | 646.95 | 657.4 | 50673 |
33409.51
|
665.00/290.35
|
A2Z Infra Engineer
| 19.8 | 20.4 | 19.6 | 19.72 | 15696 |
311.8
|
26.86/12.32
|
AA Plus Tradelink
| 0.71 | 0.71 | 0.71 | 0.71 | 80000 |
56.8
|
26.88/0.71
|
AAA Technologies
| 83 | 83.37 | 81.92 | 82.39 | 2451 |
202.78
|
160.85/66.00
|
Aadhaar Ventures Ind
| 0.49 | 0.49 | 0.49 | 0.49 | 18 |
0.01
|
0.58/0.49
|
Aadhar Housing Fin
| 463.85 | 468.75 | 453.25 | 458.95 | 24494 |
11333.04
|
516.65/340.50
|
|