KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on May 20, 2026 - 3:59PM >> ABB India 6589.85 [ 4.17% ] ACC 1352 [ -0.57% ] Ambuja Cements 430.6 [ -0.29% ] Asian Paints 2606.55 [ 0.24% ] Axis Bank 1251.7 [ 1.06% ] Bajaj Auto 10442.95 [ 2.38% ] Bank of Baroda 263.5 [ 1.07% ] Bharti Airtel 1905.3 [ -0.43% ] Bharat Heavy 405.6 [ 1.13% ] Bharat Petroleum 292.3 [ 2.01% ] Britannia Industries 5341.8 [ -1.35% ] Cipla 1405.4 [ -0.31% ] Coal India 459 [ 0.46% ] Colgate Palm 2187.8 [ 0.00% ] Dabur India 452.45 [ -0.08% ] DLF 584.4 [ 1.22% ] Dr. Reddy's Lab. 1332.85 [ -0.08% ] GAIL (India) 155.65 [ -0.22% ] Grasim Industries 2955.45 [ 0.57% ] HCL Technologies 1172 [ -0.60% ] HDFC Bank 760.7 [ -0.27% ] Hero MotoCorp 4980.75 [ -0.49% ] Hindustan Unilever 2215 [ -0.76% ] Hindalco Industries 1083.9 [ 3.41% ] ICICI Bank 1237.5 [ -0.28% ] Indian Hotels Co. 660.75 [ 1.26% ] IndusInd Bank 892.15 [ -0.30% ] Infosys 1196.9 [ 0.00% ] ITC 307.55 [ -0.89% ] Jindal Steel 1227.6 [ 0.09% ] Kotak Mahindra Bank 383.25 [ 0.37% ] L&T 3918.1 [ 0.00% ] Lupin 2288.9 [ 0.10% ] Mahi. & Mahi 3128.5 [ 1.21% ] Maruti Suzuki India 13040.8 [ 0.57% ] MTNL 28.86 [ -0.82% ] Nestle India 1422.6 [ -0.62% ] NIIT 64.8 [ 1.36% ] NMDC 87.88 [ -1.21% ] NTPC 393.05 [ 0.99% ] ONGC 297.65 [ 0.42% ] Punj. NationlBak 102.1 [ 0.79% ] Power Grid Corpn. 300.45 [ 0.62% ] Reliance Industries 1358.7 [ 2.75% ] SBI 952.9 [ 0.46% ] Vedanta 335.4 [ -0.64% ] Shipping Corpn. 325.9 [ -3.39% ] Sun Pharmaceutical 1884.1 [ 0.10% ] Tata Chemicals 730 [ -0.90% ] Tata Consumer 1210.8 [ 0.05% ] Tata Motors Passenge 361.35 [ 0.03% ] Tata Steel 206.8 [ -1.19% ] Tata Power Co. 414 [ -0.22% ] Tata Consult. Serv. 2327.35 [ -0.01% ] Tech Mahindra 1441.65 [ -1.72% ] UltraTech Cement 11413 [ 0.39% ] United Spirits 1288 [ -1.25% ] Wipro 197.45 [ 1.18% ] Zee Entertainment 83.04 [ -5.29% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
75318.39
+ 117.54
(+ 0.16 %)
NSE Index
23659
+ 41.00
(+ 0.17 %)
B500DIVL50
3582.34
+ 3.41
(+ 0.10 %)
BSE 1000
10516.37
+ 30.42
(+ 0.29 %)
BSE 100LCTMC
8877.55
+ 20.91
(+ 0.24 %)
BSE Auto
57025.1
+ 462.53
(+ 0.82 %)
BSE BasicMat
8554.5
+ 6.19
(+ 0.07 %)
BSE Bharat22
9227.3
+ 14.93
(+ 0.16 %)
BSE CDGSI
9047.33
+ 18.43
(+ 0.20 %)
BSE CPSE
4084.06
+ 6.17
(+ 0.15 %)
BSE DFRGI
1591.6
+ 7.18
(+ 0.45 %)
BSE DSI
1030.9
+ 3.88
(+ 0.38 %)
BSE Energy
11630.45
+ 166.79
(+ 1.45 %)
BSE EVI
1035.72
+ 9.18
(+ 0.89 %)
BSE Finance
11865.04
+ 11.30
(+ 0.10 %)
BSE FOCUSIT
35071.09
-95.51
(-0.27 %)
BSE Ind.Manu
1090.94
+ 3.80
(+ 0.35 %)
BSE Industri
15668.12
+ 141.29
(+ 0.91 %)
BSE Infra
604.41
+ 1.47
(+ 0.24 %)
BSE IPO
15838.69
+ 34.51
(+ 0.22 %)
BSE LVI
1756.84
-1.27
(-0.07 %)
BSE MCSI
17345.79
+ 175.78
(+ 1.02 %)
BSE Metal
42935.22
+ 148.97
(+ 0.35 %)
BSE Momen
2082.73
+ 14.98
(+ 0.72 %)
BSE Oil&Gas
27025.36
+ 365.92
(+ 1.37 %)
BSE PBI
18792.63
+ 16.78
(+ 0.09 %)
BSE Power
8075.3
+ 141.03
(+ 1.78 %)
BSE Quality
1886.77
+ 7.32
(+ 0.39 %)
BSE Realty
5988.32
+ 31.45
(+ 0.53 %)
BSE SCSI
8377.38
+ 13.76
(+ 0.16 %)
BSE Sensex50
24750.07
+ 50.78
(+ 0.21 %)
BSE Services
1522.38
+ 5.07
(+ 0.33 %)
BSE SME IPO
90834.07
+ 501.98
(+ 0.56 %)
BSE Telecom
3371.9
+ 21.03
(+ 0.63 %)
BSE_Bankex
60339.97
+ 168.13
(+ 0.28 %)
BSE_CDS
57401.18
-84.95
(-0.15 %)
BSE_CGS
77278.48
+ 1160.31
(+ 1.52 %)
BSE_FMCG
18635.03
-118.55
(-0.63 %)
BSE_HCS
47670.15
+ 110.05
(+ 0.23 %)
BSE_IT
28306.82
-68.08
(-0.24 %)
BSE_PSU
20980.54
+ 51.65
(+ 0.25 %)
BSE100ESG
399.46
+ 0.86
(+ 0.22 %)
BSE150MC
16327
+ 83.05
(+ 0.51 %)
BSE200
11011.04
+ 33.64
(+ 0.31 %)
BSE200EQUALW
13215.35
+ 38.04
(+ 0.29 %)
BSE250LMC
10484.68
+ 31.01
(+ 0.30 %)
BSE250SC
6653.79
+ 6.05
(+ 0.09 %)
BSE400MSC
12084.52
+ 44.85
(+ 0.37 %)
BSE500
35299.2
+ 97.72
(+ 0.28 %)
BSE500MOME50
43004.02
+ 387.98
(+ 0.91 %)
BSE500QLTY50
22361.55
+ 97.91
(+ 0.44 %)
BSECMINSURAN
2433
-3.73
(-0.15 %)
BSEDollex30
6385.91
-15.40
(-0.24 %)
BSEFOCUSMC
24025.61
+ 171.17
(+ 0.72 %)
BSEIndia150
18154.54
+ 55.26
(+ 0.31 %)
BSEINDIADEF
7444.13
+ 59.61
(+ 0.81 %)
BSEINTERNECO
3008.64
+ 12.05
(+ 0.40 %)
BSENAT
25080.53
+ 54.05
(+ 0.22 %)
BSEPOWENERGY
4109.06
+ 37.57
(+ 0.92 %)
BSEPREMCONSU
4877.64
-2.21
(-0.05 %)
BSESECLEADER
14386.21
-9.15
(-0.06 %)
BSESELECTBG
4409.73
+ 35.92
(+ 0.82 %)
BSESELIPO
4313.88
+ 19.50
(+ 0.45 %)
BSESEN606535
33218.43
+ 67.51
(+ 0.20 %)
BSESENSEX60
32046.11
+ 59.41
(+ 0.19 %)
BSESENSEXEW
76939.88
-8.61
(-0.01 %)
BSESensexN30
41631.61
+ 119.50
(+ 0.29 %)
BSESensexN50
83428.7
+ 215.28
(+ 0.26 %)
BSETECk
15129.73
-38.65
(-0.25 %)
BSEUtilities
6059.27
+ 22.22
(+ 0.37 %)
DOLLEX
1893.19
-1.72
(-0.09 %)
Dollex 100
2679.45
-4.86
(-0.18 %)
CNX 100
24590.6
+ 58.90
(+ 0.24 %)
CNX 200
13638
+ 39.50
(+ 0.29 %)
CNX Auto
25914.35
+ 215.55
(+ 0.84 %)
CNX Bank
53562.2
+ 153.05
(+ 0.29 %)
CNX Commo
10201.9
+ 67.30
(+ 0.66 %)
CNX Consum
11312.2
-6.45
(-0.06 %)
CNX DOI
5906.7
+ 2.60
(+ 0.04 %)
CNX Energy
40154.95
+ 585.85
(+ 1.48 %)
CNX Fin
25294.6
+ 11.20
(+ 0.04 %)
CNX FMCG
50520.55
-362.80
(-0.71 %)
CNX HighBeta
4130.7
+ 1.90
(+ 0.05 %)
CNX Infra
9355.45
+ 78.80
(+ 0.85 %)
CNX IT
29185.15
-122.85
(-0.42 %)
CNX LVI
24186.4
-43.35
(-0.18 %)
CNX Media
1400.05
-20.55
(-1.45 %)
CNX Metal
13186.5
+ 22.75
(+ 0.17 %)
CNX Midcap
61323.3
+ 301.30
(+ 0.49 %)
CNX MNC
31877.3
+ 200.30
(+ 0.63 %)
CNX Pharma
24843.15
-24.25
(-0.10 %)
CNX PSE
10385.65
+ 29.30
(+ 0.28 %)
CNX PSU Bank
7970.9
+ 34.50
(+ 0.43 %)
CNX Realty
767.05
+ 4.35
(+ 0.57 %)
CNX Shar 50
4366.35
-1.55
(-0.04 %)
CNX Shar 500
6871.15
+ 15.15
(+ 0.22 %)
CNX Smallcap
17870.9
+ 7.35
(+ 0.04 %)
CNX SSI
29819.4
-29.30
(-0.10 %)
CNX_DF
8469.95
-9.70
(-0.11 %)
CNX500
22578.15
+ 56.40
(+ 0.25 %)
CPSE
7220.8
-2.10
(-0.03 %)
LIX 15
7103.2
+ 11.35
(+ 0.16 %)
LIX15 Midcap
16715.9
+ 46.90
(+ 0.28 %)
N500FCQLTY30
9643.25
-7.75
(-0.08 %)
N500MC502525
15875.05
+ 36.95
(+ 0.23 %)
N500MOM50
52735.1
+ 387.40
(+ 0.74 %)
N500MUCIFFTT
14326.1
+ 100.40
(+ 0.71 %)
N500MUCIMFTT
16113.6
+ 61.55
(+ 0.38 %)
N5HMFMQVLv50
30856.9
+ 74.50
(+ 0.24 %)
NI 15
10873.15
-4.45
(-0.04 %)
NIF Mobility
21165.6
+ 137.95
(+ 0.66 %)
NIF100A30
17545.2
+ 93.60
(+ 0.54 %)
NIF100EESG
4820.3
+ 3.10
(+ 0.06 %)
NIF100ESG
4787.8
+ 2.95
(+ 0.06 %)
NIF100ESGSL
3952.15
+ 11.10
(+ 0.28 %)
NIF200A30
25730.05
+ 223.20
(+ 0.88 %)
NIF200MOME30
30155.35
+ 174.20
(+ 0.58 %)
NIF500HEALTH
20335.6
+ 27.45
(+ 0.14 %)
NIF500LMSECW
17667.35
+ 40.75
(+ 0.23 %)
NIF500LOWV50
22028.55
-8.35
(-0.04 %)
NIF500MCMQ50
42407.5
+ 115.60
(+ 0.27 %)
NIF500QLTY50
19606.9
+ 95.75
(+ 0.49 %)
NIF500VAL50
16432.65
+ 93.00
(+ 0.57 %)
NIFALV30
25698.6
+ 28.70
(+ 0.11 %)
NIFAQLV30
22336
-30.40
(-0.14 %)
NIFAQVLV30
19904.05
-2.60
(-0.01 %)
NIFCONGLO50
14481.45
+ 53.65
(+ 0.37 %)
NIFCOREHOUSE
14778.1
+ 21.05
(+ 0.14 %)
NIFCORPMAATR
38151.85
+ 281.45
(+ 0.74 %)
NIFEVNAA
2981.15
+ 23.95
(+ 0.81 %)
NIFFINSEREXB
31483.35
+ 73.50
(+ 0.23 %)
NIFFS2550
27612.4
-12.00
(-0.04 %)
NIFINDFPI150
1529.1
+ 4.55
(+ 0.30 %)
NIFINDIADIGI
7880.85
+ 3.80
(+ 0.05 %)
NIFINDIAMANU
15717.2
+ 96.15
(+ 0.62 %)
NIFINDIANAC
10857
+ 33.10
(+ 0.31 %)
NIFINFRALOGI
11871.2
+ 78.20
(+ 0.66 %)
NIFINTERNET
1220.65
+ 1.70
(+ 0.14 %)
NIFMC150M50
62595.7
+ 473.00
(+ 0.76 %)
NIFMC150Q50
23573.1
+ 17.55
(+ 0.07 %)
NIFMCSELECT
14369.6
+ 70.75
(+ 0.49 %)
NIFMICCAP250
22989.35
+ 136.65
(+ 0.60 %)
NIFMIDSMLFS
22132.6
+ 103.60
(+ 0.47 %)
NIFMIDSMLHC
48765.8
+ 143.20
(+ 0.29 %)
NIFMIDSMLITT
9218
+ 35.30
(+ 0.38 %)
NIFMSC400FF
19637.5
+ 44.45
(+ 0.23 %)
NIFMSINDCONS
17808.45
+ 22.45
(+ 0.13 %)
NIFNONCYCSMR
14685.8
-55.35
(-0.38 %)
NIFQLV30
16257.65
-81.10
(-0.50 %)
NIFSC250Q50
24658.9
+ 22.05
(+ 0.09 %)
NIFTMMOMQ50
44103.95
+ 269.55
(+ 0.61 %)
NIFTOP15EW
9581.7
+ 10.55
(+ 0.11 %)
NIFTOP20EW
8505.95
+ 0.70
(+ 0.01 %)
NIFTOTALMAR
12705.1
+ 33.50
(+ 0.26 %)
Nifty CD
35002.15
-67.80
(-0.19 %)
Nifty CM
5601.6
+ 35.05
(+ 0.63 %)
NIFTY DEF
8991.1
+ 70.20
(+ 0.79 %)
Nifty Health
15851.05
+ 21.10
(+ 0.13 %)
Nifty IPO
2058.45
+ 4.40
(+ 0.21 %)
Nifty LMC250
16256.2
+ 49.75
(+ 0.31 %)
Nifty MCap50
17499.8
+ 86.05
(+ 0.49 %)
Nifty MSC400
20320.05
+ 55.40
(+ 0.27 %)
NIFTY OILGAS
11359
+ 178.30
(+ 1.59 %)
Nifty PBI
26029.5
+ 64.00
(+ 0.25 %)
Nifty Rural
15102.5
+ 6.75
(+ 0.04 %)
Nifty SCap50
8811.65
-13.00
(-0.15 %)
Nifty TG25
14204.15
-9.65
(-0.07 %)
Nifty TL
23463
+ 106.65
(+ 0.46 %)
Nifty100 EWI
33522.8
+ 120.35
(+ 0.36 %)
Nifty100LV30
19578.7
-13.65
(-0.07 %)
Nifty200Q30
20150.05
-31.85
(-0.16 %)
NIFTY200V30
15320.15
+ 92.95
(+ 0.61 %)
Nifty50 EWI
32307.9
+ 29.40
(+ 0.09 %)
NIFTY500EW
14128.4
+ 19.55
(+ 0.14 %)
NiftyAlpha50
52032.7
+ 441.25
(+ 0.86 %)
NIFTYCHEM
29069.85
-158.10
(-0.54 %)
NiftyHousing
11764.65
+ 7.05
(+ 0.06 %)
NiftyMCap150
22457.4
+ 82.65
(+ 0.37 %)
NIFTYRAILPSU
3080.3
-4.55
(-0.15 %)
NIFTYSC500
18857.9
+ 38.25
(+ 0.20 %)
NiftySCap250
16678.05
+ 13.45
(+ 0.08 %)
NIFTYSME
13552.65
+ 30.75
(+ 0.23 %)
NIFTYTOP10EW
8550.95
+ 11.00
(+ 0.13 %)
NiftyTourism
7241.75
+ 12.25
(+ 0.17 %)
NIFTYWAVES
1896.45
+ 0.80
(+ 0.04 %)
NMSC400MQ100
50586.75
+ 246.60
(+ 0.49 %)
NSC250MQ100
44903
+ 72.00
(+ 0.16 %)
NSEMID
69361.55
+ 369.20
(+ 0.54 %)
NSEQuality30
5517.3
-13.40
(-0.24 %)
NV 20
11993.05
+ 23.60
(+ 0.20 %)

Loading....

Global Indices

Loading....

Forex

Loading....

BSE Bhavcopy

You can view last close prices of each scrip.

As on 19/05/2026

Company Name

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

Traded Qty.(Nos.)

Traded Value(Rs. '000)

52-Week High/Low

A & M Febcon

0.95

0.87

0.95

173745

164.52

1.91/0.85

A F Enterprises

1.75

1.84

1.75

1.83

27774

50.94

5.61/1.72

A-1

9.7

1028608

9977.50

70.41/9.42

A2Z Infra Engg.

14.33

14.87

14.02

14.2

80892

1166.28

23.25/13.36

AA Plus Tradelink

1.25

80000

100

1.57/0.68

AAA Technologies

95.98

95.62

822

77.96

136.67/75.00

Aadhaar Ventures Ind

0.49

0.01

0.58/0.49

Aadhar Housing Fin.

470.25

477

458.1

472.95

16615

7794.92

547.75/424.20

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

BSE Bhavcopy