KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Sep 27, 2023 - 10:42AM >> ABB India 4207.25 [ 0.03% ] ACC 2013.95 [ -0.04% ] Ambuja Cements Ltd. 428.8 [ -0.20% ] Asian Paints Ltd. 3284.15 [ -0.29% ] Axis Bank Ltd. 1009.5 [ -0.45% ] Bajaj Auto 5057 [ -0.22% ] Bank of Baroda 214.05 [ 0.19% ] Bharti Airtel 910 [ -0.24% ] Bharat Heavy Ele 124 [ -0.24% ] Bharat Petroleum 352.25 [ 0.24% ] Britannia Ind. 4574.8 [ -0.61% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1177.15 [ 1.15% ] Coal India 286.85 [ 0.03% ] Colgate Palm. 2085.9 [ 0.53% ] Dabur India 554.6 [ -0.17% ] DLF Ltd. 519.65 [ -0.11% ] Dr. Reddy's Labs 5527.6 [ 1.09% ] GAIL (India) 121.7 [ 0.12% ] Grasim Inds. 1958.4 [ 0.03% ] HCL Technologies 1258.9 [ -0.13% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1526.5 [ -0.73% ] Hero MotoCorp 3020 [ -0.48% ] Hindustan Unilever L 2473 [ -0.27% ] Hindalco Indus. 468 [ -0.77% ] ICICI Bank 945.25 [ -0.35% ] IDFC L 128.25 [ -0.16% ] Indian Hotels Co 412 [ 0.40% ] IndusInd Bank 1426 [ 0.18% ] Infosys 1457.4 [ -0.18% ] ITC Ltd. 441.3 [ -0.25% ] Jindal St & Pwr 685.15 [ -1.23% ] Kotak Mahindra Bank 1756.95 [ -0.32% ] L&T 2920.9 [ 0.30% ] Lupin Ltd. 1111 [ 0.14% ] Mahi. & Mahi 1591.85 [ -0.22% ] Maruti Suzuki India 10543.4 [ -0.06% ] MTNL 32.05 [ -0.09% ] Nestle India 22888.9 [ -0.49% ] NIIT Ltd. 126.03 [ -2.89% ] NMDC Ltd. 142.55 [ -0.35% ] NTPC 240.05 [ -0.06% ] ONGC 188.3 [ 0.29% ] Punj. NationlBak 80 [ 0.83% ] Power Grid Corpo 199 [ 0.30% ] Reliance Inds. 2343.05 [ 0.06% ] SBI 593.5 [ -0.13% ] Vedanta 214.4 [ -4.31% ] Shipping Corpn. 147.4 [ -0.03% ] Sun Pharma. 1125.15 [ 0.04% ] Tata Chemicals 1042.75 [ 0.54% ] Tata Consumer Produc 896.7 [ 0.12% ] Tata Motors Ltd. 619 [ -0.12% ] Tata Steel 127.65 [ -0.93% ] Tata Power Co. 259.85 [ 0.00% ] Tata Consultancy 3586.3 [ 0.09% ] Tech Mahindra 1275.15 [ -0.56% ] UltraTech Cement 8237.65 [ 0.14% ] United Spirits 1015 [ 0.17% ] Wipro 411.8 [ -0.23% ] Zee Entertainment En 262.65 [ 0.15% ]

Financial Markets

Market

Indian Indices

Sensex
65607.76
-337.71
(-0.51 %)
NSE Index
19564.35
-100.35
(-0.51 %)
BSE 100LCTMC
7107.17
-31.66
(-0.44 %)
BSE Auto
36751.65
-137.25
(-0.37 %)
BSE Bharat22
6064.97
-27.28
(-0.45 %)
BSE CARBONEX
3264.66
-13.89
(-0.42 %)
BSE CPSE
2294.99
-7.65
(-0.33 %)
BSE DFRGI
1221.1
-1.57
(-0.13 %)
BSE DSI
720.26
-3.64
(-0.50 %)
BSE EVI
603.63
-2.27
(-0.37 %)
BSE GREENEX
5242.15
-15.90
(-0.30 %)
BSE Infra
381.13
+ 1.11
(+ 0.29 %)
BSE IPO
10633.32
+ 14.36
(+ 0.14 %)
BSE LVI
1394.78
-4.51
(-0.32 %)
BSE Metal
22660.9
-140.41
(-0.62 %)
BSE Midcap
32121
+ 54.50
(+ 0.17 %)
BSE Momen
1436.47
+ 7.00
(+ 0.49 %)
BSE Oil&Gas
18884.74
-126.50
(-0.67 %)
BSE PBI
16513.69
-102.23
(-0.62 %)
BSE Power
4606.67
-21.06
(-0.46 %)
BSE Quality
1338.92
-6.70
(-0.50 %)
BSE Realty
4603.25
+ 25.65
(+ 0.56 %)
BSE Sensex50
20514.64
-94.81
(-0.46 %)
BSE Smallcap
37317.6
+ 92.60
(+ 0.25 %)
BSE SME IPO
34418.55
-212.57
(-0.61 %)
BSE_Bankex
49731.77
-388.39
(-0.77 %)
BSE_CDS
45842.6
-196.37
(-0.43 %)
BSE_CGS
46725.13
+ 32.46
(+ 0.07 %)
BSE_FMCG
18678.11
-89.69
(-0.48 %)
BSE_HCS
27941.58
+ 182.97
(+ 0.66 %)
BSE_IT
32488.4
-100.50
(-0.31 %)
BSE_PSU
12416.98
-32.30
(-0.26 %)
BSE100ESG
320.92
-1.36
(-0.42 %)
BSE150MC
11209.56
+ 27.87
(+ 0.25 %)
BSE200
8582.95
-29.05
(-0.34 %)
BSE250LMC
8133.62
-25.72
(-0.32 %)
BSE250SC
5004.23
+ 14.60
(+ 0.29 %)
BSE400MSC
8559.86
+ 22.53
(+ 0.26 %)
BSE500
27302.12
-71.90
(-0.26 %)
BSEDollex30
6472.63
-34.05
(-0.52 %)
BSENAT
20062.56
-89.78
(-0.45 %)
BSESensexN50
56784.2
-213.11
(-0.37 %)
BSETECk
14600.8
-37.66
(-0.26 %)
DOLLEX
1717.15
-5.98
(-0.35 %)
Dollex 100
2494
-11.44
(-0.46 %)
CNX 100
19505.8
-100.25
(-0.51 %)
CNX 200
10473.7
-41.95
(-0.40 %)
CNX Auto
16200.1
-78.15
(-0.48 %)
CNX Bank
44225.45
-398.75
(-0.89 %)
CNX Commo
6434.4
-36.30
(-0.56 %)
CNX Consum
8494.25
-35.25
(-0.41 %)
CNX DOI
4590.5
-18.60
(-0.40 %)
CNX Energy
27024.35
-110.05
(-0.41 %)
CNX Fin
19618.05
-179.80
(-0.91 %)
CNX FMCG
51688.25
-224.60
(-0.43 %)
CNX Infra
6169
-11.20
(-0.18 %)
CNX IT
32431.05
-39.95
(-0.12 %)
CNX Media
2252.2
-3.45
(-0.15 %)
CNX Metal
6747.65
-27.65
(-0.41 %)
CNX Midcap
40430.55
+ 91.70
(+ 0.23 %)
CNX MNC
22014.6
-97.35
(-0.44 %)
CNX Pharma
15126.6
+ 144.95
(+ 0.97 %)
CNX PSE
5870.3
-12.80
(-0.22 %)
CNX PSU Bank
5173.75
-16.25
(-0.31 %)
CNX Realty
574.05
+ 2.25
(+ 0.39 %)
CNX Smallcap
12597.55
+ 45.40
(+ 0.36 %)
CNX SSI
25040.9
-186.70
(-0.74 %)
CNX500
17224.85
-51.90
(-0.30 %)
CPSE
3818.65
-17.30
(-0.45 %)
LIX 15
5290
-23.50
(-0.44 %)
LIX15 Midcap
9513.4
+ 22.05
(+ 0.23 %)
N500MC502525
11768.3
-8.45
(-0.07 %)
NI 15
9936.65
-21.30
(-0.21 %)
NIF200MOME30
22981.35
+ 33.40
(+ 0.15 %)
NIFALV30
19769.6
-48.85
(-0.25 %)
NIFFS2550
20363.15
-87.05
(-0.43 %)
NIFINDIADIGI
6467.95
-4.90
(-0.08 %)
NIFINDIAMANU
9745.35
-13.80
(-0.14 %)
NIFMC150Q50
18847.35
+ 31.45
(+ 0.17 %)
NIFMCSELECT
9149.7
+ 0.60
(+ 0.01 %)
NIFMICCAP250
16049.55
+ 37.50
(+ 0.23 %)
NIFTOTALMAR
9662.9
-27.40
(-0.28 %)
Nifty CD
29150
-52.65
(-0.18 %)
Nifty Health
9530.6
+ 75.10
(+ 0.79 %)
Nifty LMC250
11837.2
-10.30
(-0.09 %)
Nifty MCap50
11590.65
+ 35.95
(+ 0.31 %)
Nifty MSC400
14045.85
+ 44.05
(+ 0.31 %)
NIFTY OILGAS
7843.95
-33.25
(-0.42 %)
Nifty PBI
22905.25
-175.45
(-0.76 %)
Nifty SCap50
5807.15
+ 7.80
(+ 0.13 %)
Nifty100 EWI
23126.25
-90.00
(-0.39 %)
Nifty100LV30
15043.8
-49.30
(-0.33 %)
Nifty200Q30
16527.3
-46.50
(-0.28 %)
Nifty50 EWI
23513.2
-74.35
(-0.32 %)
NiftyAlpha50
36080.6
+ 94.60
(+ 0.26 %)
NiftyMCap150
15090.25
+ 44.65
(+ 0.30 %)
NiftySCap250
12143.05
+ 42.30
(+ 0.35 %)
NSEMID
44918.85
-240.05
(-0.53 %)
NSEQuality30
4469.15
-17.15
(-0.38 %)
NV 20
10396.9
-46.35
(-0.44 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Select Exchange

Select Group

Stock highlighted in bold and blue indicates that it has touched a new 52-week High-Low.

As on Sep 27, 2023, 10:42AM

Scrip

LTP (Rs.)

52 Week High (Rs.)

52 Week Low (Rs.)

Prev 52 Week High (Rs.)

Prev 52 Week Low (Rs.)

Prev High Date

Prev Low Date

LTP to High (%)

LTP to Low (%)

High to Low (%)

Kanoria Energy & Inf

35.95

40.50

16.06

37.50

16.06

26/09/2023

03/04/2023

12.66

-55.33

152.18

Airan Ltd.

27.22

27.77

13.00

27.72

13.00

26/09/2023

27/03/2023

2.02

-52.24

113.62

Aki India

11.20

24.44

11.20

24.44

11.42

19/04/2023

26/09/2023

118.21

Alan Scott Industrie

70.26

31.30

68.89

31.30

26/09/2023

17/10/2022

-55.45

124.47

Amarnath Securities

41.80

42.00

15.40

40.95

15.40

26/09/2023

01/12/2022

0.48

-63.16

172.73

Hiliks Technologies

18.24

5.76

17.89

5.76

26/09/2023

17/05/2023

-68.42

216.67

Anuroop Packaging Lt

16.35

50.00

16.31

50.00

16.32

23/02/2023

26/09/2023

205.81

-0.24

206.56

Apar Industries

5,940.00

6,013.00

1,200.00

5,850.00

1,200.00

26/09/2023

29/09/2022

1.23

-79.8

401.08

...

Select Exchange

Select Group

As on Sep 27, 2023, 10:42AM

Scrip

High (Rs.)

High Date

Low (Rs.)

Low Date

A&M Febcon

1.91

13/09/2021

0.85

29/08/2022

AF Enterpris

19.67

30/12/2022

4.61

26/09/2023

A1 Acid

400.00

30/06/2023

276.65

12/01/2023

A2Z Mainten

12.68

09/11/2022

5.43

27/03/2023

AA PlusTrade

20.44

21/06/2023

4.10

31/03/2023

AAA Techno

82.65

29/11/2022

42.05

28/03/2023

Prraneta Ind

0.58

05/02/2018

0.49

16/03/2018

Aadi Indus

5.49

25/11/2022

3.01

03/08/2023

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by