KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Dec 02, 2022 - 3:59PM >> ABB India 2979.65 [ -0.37% ] ACC 2608.4 [ 1.20% ] Ambuja Cements Ltd. 577.85 [ -0.55% ] Asian Paints Ltd. 3144.8 [ -1.14% ] Axis Bank Ltd. 905.3 [ 0.25% ] Bajaj Auto 3659 [ -1.31% ] Bank of Baroda 171.7 [ -0.06% ] Bharti Airtel 850.45 [ 0.29% ] Bharat Heavy Ele 90.75 [ 7.14% ] Bharat Petroleum 340.5 [ 0.61% ] Britannia Ind. 4409.15 [ 0.22% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1120 [ -0.40% ] Coal India 226.5 [ 0.22% ] Colgate Palm. 1620 [ 0.70% ] Dabur India 591.25 [ 0.78% ] DLF Ltd. 410.25 [ -0.59% ] Dr. Reddy's Labs 4507.95 [ 0.80% ] GAIL (India) 93.35 [ -0.32% ] Grasim Inds. 1817 [ 1.10% ] HCL Technologies 1140 [ 0.35% ] HDFC 2664 [ -1.38% ] HDFC Bank 1606 [ -0.81% ] Hero MotoCorp 2817 [ -1.84% ] Hindustan Unilever L 2620.35 [ -1.59% ] Hindalco Indus. 464.4 [ 0.22% ] ICICI Bank 929 [ -1.16% ] IDFC L 83.65 [ 0.90% ] Indian Hotels Co 323.5 [ -0.15% ] IndusInd Bank 1179.6 [ 0.54% ] Infosys 1641 [ -1.00% ] ITC Ltd. 337.4 [ -0.63% ] Jindal St & Pwr 563.7 [ -0.10% ] Kotak Mahindra Bank 1930.5 [ -0.19% ] L&T 2092.5 [ -0.53% ] Lupin Ltd. 772.75 [ 0.29% ] Mahi. & Mahi 1266.5 [ -2.08% ] Maruti Suzuki India 8820 [ -1.52% ] MTNL 23.6 [ 1.51% ] Nestle India 19745.05 [ -1.52% ] NIIT Ltd. 341 [ 0.60% ] NMDC Ltd. 119.8 [ -0.13% ] NTPC 172.3 [ 0.06% ] ONGC 140.95 [ 0.68% ] Punj. NationlBak 53.85 [ 1.22% ] Power Grid Corpo 219.5 [ -1.08% ] Reliance Inds. 2722.55 [ -0.01% ] SBI 608 [ -0.01% ] Vedanta 313.6 [ 1.10% ] Shipping Corpn. 133.75 [ -0.63% ] Sun Pharma. 1035 [ -1.07% ] Tata Chemicals 1039.95 [ -0.84% ] Tata Consumer Produc 796.95 [ -2.02% ] Tata Motors Ltd. 435.4 [ -0.66% ] Tata Steel 111.95 [ 1.13% ] Tata Power Co. 225.05 [ 0.09% ] Tata Consultancy 3440 [ -1.01% ] Tech Mahindra 1114 [ 1.11% ] UltraTech Cement 7235.95 [ -0.59% ] United Spirits 934 [ 0.91% ] Wipro 412.05 [ -0.37% ] Zee Entertainment En 270.05 [ 1.39% ]

Financial Markets

Market

Indian Indices

Sensex
62868.5
-415.69
(-0.66 %)
NSE Index
18696.1
-116.40
(-0.62 %)
BSE 100LCTMC
6876.73
-38.18
(-0.55 %)
BSE Auto
29978.12
-339.73
(-1.12 %)
BSE Bharat22
4797.39
-6.78
(-0.14 %)
BSE CARBONEX
3097.1
-15.97
(-0.51 %)
BSE CPSE
1767.31
+ 8.15
(+ 0.46 %)
BSE DFRGI
1076.4
+ 3.41
(+ 0.32 %)
BSE DSI
622.92
-0.49
(-0.08 %)
BSE EVI
481.74
+ 2.21
(+ 0.46 %)
BSE GREENEX
4920.59
-34.66
(-0.70 %)
BSE Infra
306.77
-0.81
(-0.26 %)
BSE IPO
8986.02
+ 17.31
(+ 0.19 %)
BSE LVI
1276.09
-1.33
(-0.10 %)
BSE Metal
20720.24
+ 107.02
(+ 0.52 %)
BSE Midcap
26321.65
+ 209.65
(+ 0.80 %)
BSE Momen
1271.56
-6.25
(-0.49 %)
BSE Oil&Gas
20502.37
+ 27.67
(+ 0.14 %)
BSE PBI
16055.46
-38.56
(-0.24 %)
BSE Power
4608.41
-57.22
(-1.23 %)
BSE Quality
1234.77
+ 1.98
(+ 0.16 %)
BSE Realty
3690.41
+ 33.93
(+ 0.93 %)
BSE Sensex50
19671.99
-122.57
(-0.62 %)
BSE Smallcap
29911.79
+ 206.88
(+ 0.70 %)
BSE SME IPO
21018.43
+ 200.08
(+ 0.96 %)
BSE_Bankex
49179.36
-156.24
(-0.32 %)
BSE_CDS
41445.08
-189.51
(-0.46 %)
BSE_CGS
34164.61
+ 27.33
(+ 0.08 %)
BSE_FMCG
16424.59
-71.32
(-0.43 %)
BSE_HCS
23927.31
-23.96
(-0.10 %)
BSE_IT
31002.34
-128.84
(-0.41 %)
BSE_PSU
10085
+ 31.70
(+ 0.32 %)
BSE100ESG
314.03
-1.81
(-0.57 %)
BSE150MC
9314.36
+ 75.26
(+ 0.81 %)
BSE200
8114.9
-29.65
(-0.36 %)
BSE250LMC
7668.39
-25.47
(-0.33 %)
BSE250SC
4036.99
+ 23.35
(+ 0.58 %)
BSE400MSC
7043.78
+ 51.77
(+ 0.74 %)
BSE500
25429.03
-68.06
(-0.27 %)
BSEDollex30
6352.34
-40.69
(-0.64 %)
BSENAT
19042.62
-94.56
(-0.49 %)
BSESensexN50
51121.37
+ 126.01
(+ 0.25 %)
BSETECk
14434.48
-75.07
(-0.52 %)
DOLLEX
1662.75
-5.72
(-0.34 %)
Dollex 100
2424.46
-11.52
(-0.47 %)
CNX 100
18870.25
-102.80
(-0.54 %)
CNX 200
9874.45
-36.05
(-0.36 %)
CNX Auto
13046.35
-145.40
(-1.10 %)
CNX Bank
43103.75
-156.90
(-0.36 %)
CNX Commo
6144.2
+ 8.55
(+ 0.14 %)
CNX Consum
7830.6
-66.65
(-0.84 %)
CNX DOI
3917.65
-17.60
(-0.45 %)
CNX Energy
27028.05
-155.10
(-0.57 %)
CNX Fin
19249.55
-119.50
(-0.62 %)
CNX FMCG
45154.2
-216.45
(-0.48 %)
CNX Infra
5467
-4.10
(-0.07 %)
CNX IT
31052.1
-68.40
(-0.22 %)
CNX Media
2186.9
+ 26.40
(+ 1.22 %)
CNX Metal
6694.5
+ 29.65
(+ 0.44 %)
CNX Midcap
32566.85
+ 283.00
(+ 0.88 %)
CNX MNC
20394.45
-57.50
(-0.28 %)
CNX Pharma
13086.95
-33.70
(-0.26 %)
CNX PSE
4461.05
+ 17.55
(+ 0.39 %)
CNX PSU Bank
4102.6
+ 17.30
(+ 0.42 %)
CNX Realty
463.35
+ 4.30
(+ 0.94 %)
CNX Smallcap
10079.95
+ 60.55
(+ 0.60 %)
CNX SSI
25610.45
-178.35
(-0.69 %)
CNX500
15963.5
-40.45
(-0.25 %)
CPSE
2852.1
+ 7.35
(+ 0.26 %)
LIX 15
4824.7
-5.70
(-0.12 %)
LIX15 Midcap
7834.65
+ 38.95
(+ 0.50 %)
N500MC502525
10386
+ 10.45
(+ 0.10 %)
NI 15
8907.5
-98.95
(-1.10 %)
NIF200MOME30
20245.25
-19.35
(-0.10 %)
NIFALV30
17722.7
-87.80
(-0.49 %)
NIFFS2550
18566.75
-71.65
(-0.38 %)
NIFINDIADIGI
5686.6
+ 40.50
(+ 0.72 %)
NIFINDIAMANU
8574.65
+ 3.65
(+ 0.04 %)
NIFMC150Q50
16902.4
+ 173.95
(+ 1.04 %)
NIFMCSELECT
7491.1
+ 42.75
(+ 0.57 %)
NIFMICCAP250
11520.55
+ 105.50
(+ 0.92 %)
NIFTOTALMAR
8889.95
-19.95
(-0.22 %)
Nifty CD
26554.45
-67.90
(-0.26 %)
Nifty Health
8369.65
-5.60
(-0.07 %)
Nifty LMC250
10485.1
+ 15.40
(+ 0.15 %)
Nifty MCap50
8994.15
+ 62.00
(+ 0.69 %)
Nifty MSC400
11382.95
+ 89.55
(+ 0.79 %)
NIFTY OILGAS
8566.35
+ 4.60
(+ 0.05 %)
Nifty PBI
21925.95
-65.70
(-0.30 %)
Nifty SCap50
4519.05
+ 32.35
(+ 0.72 %)
Nifty100 EWI
21477.85
-12.25
(-0.06 %)
Nifty100LV30
13759.4
-49.10
(-0.36 %)
Nifty200Q30
14960.55
-24.85
(-0.17 %)
Nifty50 EWI
21248.5
-91.30
(-0.43 %)
NiftyAlpha50
30833.05
+ 86.10
(+ 0.28 %)
NiftyMCap150
12289.6
+ 104.35
(+ 0.86 %)
NiftySCap250
9758.15
+ 64.30
(+ 0.66 %)
NSEMID
43920.5
+ 63.05
(+ 0.14 %)
NSEQuality30
4024.45
-21.30
(-0.53 %)
NV 20
9421.8
-65.45
(-0.69 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Select Exchange

Select Group

Stock highlighted in bold and blue indicates that it has touched a new 52-week High-Low.

As on Dec 02, 2022, 3:59PM

Scrip

LTP (Rs.)

52 Week High (Rs.)

52 Week Low (Rs.)

Prev 52 Week High (Rs.)

Prev 52 Week Low (Rs.)

Prev High Date

Prev Low Date

LTP to High (%)

LTP to Low (%)

High to Low (%)

AAA Technologies

71.65

82.65

70.95

82.65

72.00

29/11/2022

30/11/2022

15.35

-0.98

16.49

Aartech Solonics

63.25

18.10

62.85

18.10

16/11/2022

17/06/2022

-71.38

249.45

Aditya Birla Capital

151.60

153.30

85.70

148.00

85.70

01/12/2022

20/06/2022

1.12

-43.47

78.88

Adhbhut Infrastructu

316.10

317.55

195.10

302.45

195.10

01/12/2022

03/11/2022

0.46

-38.28

62.76

Ambo Agritec

42.10

0.00

-100

Infinity

Anubhav Infrastructu

9.31

2.09

8.87

2.09

01/12/2022

29/08/2022

-77.55

345.45

APL Apollo Tubes

1,186.75

1,193.85

771.00

1,177.00

771.00

06/10/2022

24/02/2022

0.6

-35.03

54.84

Mufin Green Finance

251.05

254.25

44.80

252.40

44.80

15/11/2022

03/12/2021

1.27

-82.15

467.52

...

Select Exchange

Select Group

As on Dec 02, 2022, 3:59PM

Scrip

High (Rs.)

High Date

Low (Rs.)

Low Date

A&M Febcon

1.91

13/09/2021

0.85

29/08/2022

AF Enterpris

138.90

19/04/2022

7.83

13/10/2022

A Infrastruc

38.00

29/03/2022

13.10

21/12/2021

A1 Acid

378.00

02/09/2022

169.00

02/12/2021

A2Z Mainten

16.07

25/04/2022

5.50

01/12/2021

AA PlusTrade

11.18

20/01/2022

4.80

12/08/2022

AAA Techno

82.65

29/11/2022

72.00

30/11/2022

Prraneta Ind

0.58

05/02/2018

0.49

16/03/2018

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by