No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2020 >> ABB India 960.8 [ -2.26% ] ACC 1313.45 [ -1.10% ] Ambuja Cements Ltd. 193.3 [ -0.36% ] Asian Paints Ltd. 1745.45 [ 2.17% ] Axis Bank Ltd. 447.3 [ 3.09% ] Bajaj Auto Ltd. 2847.25 [ -1.70% ] Bank of Baroda 50.75 [ -1.26% ] Bharti Airtel 567.15 [ -1.62% ] Bharat Heavy Ele 42.55 [ -2.30% ] Bharat Petroleum 379.7 [ -2.72% ] Britannia Ind. 3677.45 [ 1.50% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 636.4 [ 0.28% ] Coal India 132.9 [ -2.14% ] Colgate Palm. 1391.85 [ 0.64% ] Dabur India 478.5 [ 2.69% ] DLF Ltd. 153.05 [ -1.03% ] Dr. Reddy's Labs 3822.85 [ -1.80% ] GAIL (India) Ltd. 102.7 [ -0.92% ] Grasim Inds. 623.55 [ -2.56% ] HCL Technologies 591.9 [ 2.30% ] HDFC 1886.75 [ 0.96% ] HDFC Bank 1105 [ 0.19% ] Hero MotoCorp 2749 [ -0.80% ] Hindustan Unilever L 2154.1 [ -0.36% ] Hindalco Indus. 152.35 [ -1.30% ] ICICI Bank 375.7 [ 3.84% ] IDFC L 20.5 [ 7.33% ] Indian Hotels Co 85.05 [ 4.48% ] IndusInd Bank 526.2 [ 6.10% ] Infosys 794.4 [ 4.01% ] ITC Ltd. 194.3 [ -2.73% ] Jindal St & Pwr 155.5 [ -0.89% ] Kotak Mahindra Bank 1368.35 [ 0.03% ] L&T 943.4 [ -0.80% ] Lupin Ltd. 870.8 [ -0.55% ] Mahi. & Mahi 559.9 [ -1.86% ] Maruti Suzuki India 6225.75 [ 1.64% ] MTNL 10.94 [ 9.95% ] Nestle India 16891.45 [ 0.54% ] NIIT Ltd. 94.95 [ 3.49% ] NMDC Ltd. 82.75 [ -2.65% ] NTPC 92.55 [ -2.78% ] ONGC 81.95 [ -2.15% ] Punj. NationlBak 36.75 [ -0.81% ] Power Grid Corpo 173.4 [ -2.58% ] Reliance Inds. 1823.95 [ -1.48% ] SBI 188.55 [ 0.27% ] Vedanta 107.55 [ -2.40% ] Shipping Corpn. 59.6 [ -0.67% ] Sun Pharma. 479.45 [ -0.15% ] Tata Chemicals 311.75 [ 0.55% ] Tata Consumer Produc 412.6 [ 1.66% ] Tata Motors Ltd. 109.05 [ 0.05% ] Tata Steel 330.15 [ -2.54% ] Tata Power Co. 50.9 [ 0.99% ] Tata Consultancy 2269.95 [ 0.30% ] Tech Mahindra Ltd. 586.6 [ 0.88% ] UltraTech Cement 3860.9 [ -1.80% ] United Spirits 593.55 [ 0.82% ] Wipro Ltd 224.75 [ 0.90% ] Zee Entertainment En 180.2 [ 2.94% ]

Financial Markets

Market

Indian Indices

Sensex
36674.52
+ 187.24
(+ 0.51 %)
NSE Index
10799.65
+ 36.00
(+ 0.33 %)
BSE 100LCTMC
3952.88
+ 14.63
(+ 0.37 %)
BSE Auto
16331.83
+ 51.60
(+ 0.32 %)
BSE CARBONEX
1756.97
+ 4.78
(+ 0.27 %)
BSE CPSE
1025.19
-19.09
(-1.83 %)
BSE DFRGI
725.14
+ 19.57
(+ 2.77 %)
BSE DSI
373.94
-3.94
(-1.04 %)
BSE EVI
201.98
-2.87
(-1.40 %)
BSE GREENEX
2642.92
+ 2.26
(+ 0.09 %)
BSE Infra
142.54
-1.11
(-0.77 %)
BSE IPO
5292.14
+ 120.44
(+ 2.33 %)
BSE LVI
805.48
-1.07
(-0.13 %)
BSE Metal
7310.22
-128.82
(-1.73 %)
BSE Midcap
13535.97
+ 78.33
(+ 0.58 %)
BSE Momen
767.12
+ 6.45
(+ 0.85 %)
BSE Oil&Gas
12849.77
-318.22
(-2.42 %)
BSE PBI
9250.99
+ 226.68
(+ 2.51 %)
BSE Power
1611.94
-18.65
(-1.14 %)
BSE Quality
729.82
+ 3.77
(+ 0.52 %)
BSE Realty
1633.31
-8.44
(-0.51 %)
BSE Smallcap
12839.77
+ 73.18
(+ 0.57 %)
BSE SME IPO
1411.73
+ 10.24
(+ 0.73 %)
BSE_Bankex
25631.44
+ 478.95
(+ 1.90 %)
BSE_CGS
13356.23
+ 17.83
(+ 0.13 %)
BSE_FMCG
11272.33
-63.45
(-0.56 %)
BSE_PSU
4984.98
-72.71
(-1.44 %)
BSE100ESG
173.35
+ 0.62
(+ 0.36 %)
BSE150MC
4475.15
+ 20.83
(+ 0.47 %)
BSE200
4547.42
+ 16.81
(+ 0.37 %)
BSE250LMC
4291.24
+ 16.46
(+ 0.39 %)
BSE250SC
1759.74
+ 12.08
(+ 0.69 %)
BSE400MSC
3289.4
+ 17.39
(+ 0.53 %)
BSE500
14023.84
+ 56.00
(+ 0.40 %)
BSEDollex30
4017.58
+ 4.80
(+ 0.12 %)
BSENAT
10878.57
+ 41.75
(+ 0.39 %)
BSETECk
8038.33
+ 111.98
(+ 1.41 %)
DOLLEX
1010.2
-0.22
(-0.02 %)
Dollex 100
1501.61
-0.11
(-0.01 %)
CNX 100
10958
+ 38.75
(+ 0.35 %)
CNX 200
5590.75
+ 20.30
(+ 0.36 %)
CNX Auto
7199.55
+ 27.80
(+ 0.38 %)
CNX Bank
22628
+ 429.05
(+ 1.93 %)
CNX Commo
2914.7
-40.10
(-1.35 %)
CNX Consum
4940.2
-0.90
(-0.01 %)
CNX DOI
2328.3
-13.30
(-0.56 %)
CNX Energy
14696.7
-301.15
(-2.00 %)
CNX Fin
11193.9
+ 170.20
(+ 1.54 %)
CNX FMCG
30518.2
-129.45
(-0.42 %)
CNX HighBeta
1094.95
+ 19.29
(+ 1.79 %)
CNX Infra
3092.65
-48.50
(-1.54 %)
CNX IT
15784.95
+ 320.00
(+ 2.06 %)
CNX LVI
10419.55
+ 16.23
(+ 0.15 %)
CNX Media
1390
+ 13.40
(+ 0.97 %)
CNX Metal
2022.6
-35.55
(-1.72 %)
CNX Midcap
15364.1
+ 66.95
(+ 0.43 %)
CNX MNC
13466.25
+ 68.05
(+ 0.50 %)
CNX Pharma
9878
-23.25
(-0.23 %)
CNX PSE
2513.85
-52.95
(-2.06 %)
CNX PSU Bank
1477.8
-5.10
(-0.34 %)
CNX Realty
207.75
-1.45
(-0.69 %)
CNX Smallcap
4839.6
+ 47.95
(+ 1.00 %)
CNX SSI
14466.55
+ 198.30
(+ 1.38 %)
CNX500
8850.3
+ 34.60
(+ 0.39 %)
CPSE
1452.8
-30.65
(-2.06 %)
LIX 15
2714.55
+ 20.50
(+ 0.76 %)
LIX15 Midcap
3607.05
+ 45.60
(+ 1.28 %)
NI 15
5450.5
+ 47.70
(+ 0.88 %)
Nifty LMC250
5504.21
+ 23.63
(+ 0.43 %)
Nifty MCap50
4312.65
+ 23.10
(+ 0.53 %)
Nifty MSC400
5275.35
+ 29.50
(+ 0.56 %)
Nifty PBI
12499
+ 323.35
(+ 2.65 %)
Nifty SCap50
2276.6
+ 22.85
(+ 1.01 %)
NIFTY SME
1217.26
-1.19
(-0.09 %)
Nifty100 EWI
12195.85
+ 28.95
(+ 0.23 %)
Nifty100LV30
8566.2
+ 22.70
(+ 0.26 %)
Nifty200Q30
9585.95
+ 63.15
(+ 0.66 %)
Nifty50 EWI
11035.15
+ 2.15
(+ 0.01 %)
NiftyAlpha50
14186.2
+ 83.30
(+ 0.59 %)
NiftyMCap150
5859.55
+ 29.60
(+ 0.50 %)
NiftySCap250
4236.5
+ 29.05
(+ 0.69 %)
NSEMID
26390.6
+ 125.75
(+ 0.47 %)
NSEQuality30
2568.6
+ 27.65
(+ 1.08 %)
NV 20
5184.35
-9.60
(-0.18 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

WEEKLY MOVERS

Weekly Movers This page shows list of weekly movers companies.

Company Name

CurrPrice

PrevPrice

Change(%)

HighPrice

LowPrice

TradedValue

52-weekhigh

52-weeklow

BGR Energy

59.20

33.20

78.31

59.20

51.05

19930303.00

59.20

18.95

Dhun.Invest

247.65

171.00

44.82

247.65

220.00

4700843.00

298.85

108.00

Krone Comn

187.00

131.85

41.83

210.75

185.00

4299843.00

220.05

105.05

Ashoka Metca

3.08

2.20

40.00

3.08

2.57

559440.00

4.01

1.64

Intense Tech

35.00

25.10

39.44

35.00

25200.00

38.00

9.95

Cimmco Birla

23.70

17.00

39.41

23.70

23.25

3123620.00

26.65

9.35

TeraSoftware

35.30

25.50

38.43

35.85

31.45

2054093.00

46.90

12.55

FiltraConsul

14.75

10.70

37.85

14.75

132750.00

14.75

7.04

AssoStoneInd

12.36

9.04

36.73

12.36

10.25

2265224.00

14.90

5.32

Nettlinx

30.00

21.95

36.67

30.00

26.00

945319.00

37.90

12.75

Bharat Dynam

419.30

318.15

31.79

454.25

414.80

249583284.00

454.25

147.00

Ultramarn&Pg

235.20

180.05

30.63

240.80

210.00

37154316.00

240.80

103.00

ITI

134.30

103.70

29.51

144.35

131.45

211710359.00

144.35

44.90

HAL

980.95

763.75

28.44

1028.00

930.30

185456316.00

1028.00

448.00

KAMAT HOTEL

35.30

27.50

28.36

35.30

32.00

12786140.00

46.25

14.15

Arvind Infra

94.70

73.90

28.15

101.20

92.00

40532753.00

108.00

56.20

Camphr&Allie

269.15

210.75

27.71

274.95

260.05

3925513.00

299.50

117.05

GHCL

171.60

135.15

26.97

175.30

140.50

21808654.00

235.55

68.80

GoodrickGrup

213.35

168.70

26.47

222.60

192.00

20651832.00

253.80

90.00

WalchdngrInd

62.10

49.15

26.35

67.95

62.10

4162202.00

83.90

22.15

...

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

Designed, developed and content provided by