KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2022 >>  ABB India 3104.45  [ 0.48% ]  ACC 2527.15  [ 0.94% ]  Ambuja Cements Ltd. 568.8  [ 0.70% ]  Asian Paints Ltd. 3151.8  [ 1.44% ]  Axis Bank Ltd. 891.4  [ 0.42% ]  Bajaj Auto 3675.05  [ 1.02% ]  Bank of Baroda 167.8  [ 0.00% ]  Bharti Airtel 837.45  [ -1.10% ]  Bharat Heavy Ele 81.35  [ -0.73% ]  Bharat Petroleum 340.5  [ 4.95% ]  Britannia Ind. 4212.15  [ 0.70% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1101.3  [ -0.35% ]  Coal India 229.9  [ -0.61% ]  Colgate Palm. 1578.65  [ -0.04% ]  Dabur India 558.7  [ 0.32% ]  DLF Ltd. 395.25  [ -0.30% ]  Dr. Reddy's Labs 4401.15  [ -0.38% ]  GAIL (India) 92.65  [ -0.59% ]  Grasim Inds. 1715.9  [ -1.05% ]  HCL Technologies 1119  [ -0.78% ]  HDFC 2658.85  [ -0.85% ]  HDFC Bank 1599.75  [ -1.08% ]  Hero MotoCorp 2784.1  [ 2.84% ]  Hindustan Unilever L 2525.5  [ -0.44% ]  Hindalco Indus. 431.05  [ -2.25% ]  ICICI Bank 936.45  [ 0.72% ]  IDFC L 82.3  [ 2.68% ]  Indian Hotels Co 326  [ 1.27% ]  IndusInd Bank 1197.95  [ 0.83% ]  Infosys 1623.25  [ -0.46% ]  ITC Ltd. 339.95  [ -0.10% ]  Jindal St & Pwr 507.2  [ -2.60% ]  Kotak Mahindra Bank 1928.6  [ 0.01% ]  L&T 2064.1  [ 0.09% ]  Lupin Ltd. 733.7  [ 1.98% ]  Mahi. & Mahi 1250.7  [ -0.79% ]  Maruti Suzuki India 9004.9  [ -0.13% ]  MTNL 24.95  [ 1.84% ]  Nestle India 19821  [ 1.50% ]  NIIT Ltd. 319.95  [ 3.16% ]  NMDC Ltd. 117.1  [ -0.97% ]  NTPC 170.3  [ 0.29% ]  ONGC 139.55  [ -0.71% ]  Punj. NationlBak 53.4  [ -0.28% ]  Power Grid Corpo 221.45  [ 0.41% ]  Reliance Inds. 2708.05  [ 3.48% ]  SBI 608.7  [ 0.21% ]  Vedanta 310.4  [ -1.94% ]  Shipping Corpn. 138.4  [ 0.99% ]  Sun Pharma. 1034.05  [ 0.07% ]  Tata Chemicals 1038.9  [ 0.61% ]  Tata Consumer Produc 804.35  [ 1.98% ]  Tata Motors Ltd. 433.2  [ -0.01% ]  Tata Steel 104.9  [ -1.22% ]  Tata Power Co. 224.65  [ 0.22% ]  Tata Consultancy 3397.4  [ 0.25% ]  Tech Mahindra 1077.35  [ -0.24% ]  UltraTech Cement 6891.7  [ 0.26% ]  United Spirits 899.1  [ 1.16% ]  Wipro 405.7  [ 0.76% ]  Zee Entertainment En 260.45  [ 0.42% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

WEEKLY MOVERS

Weekly Movers This page shows list of weekly movers companies.

Company NameCurrPricePrevPriceChange(%)HighPriceLowPriceTradedValue52-weekhigh52-weeklow
Humming Bird
226.00142.7058.37230.15224.958946750.00230.1550.00
GARG FURNACE
72.3547.1053.6172.3572.35235354.0072.3515.35
Deccan Gold
48.6532.1051.5648.8042.0073307615.0048.8019.30
Billwin Indu
44.4529.4051.1944.4544.45133350.0044.4516.40
Anjani Fin
7.504.9950.307.507.45130200.009.074.00
RohitPulp&Pa
22.7015.7044.5922.7022.30260738.0022.7012.53
Easy Trip
67.4547.6741.4969.5065.10142681839.0073.5030.00
Concord Cont
273.55194.9540.32298.90271.7014315100.00298.90109.95
Emmessar Bio
28.3020.2539.7528.9027.55420449.0047.4018.50
BSL
212.00153.2038.38229.15206.101646422.00238.0085.20
DJ Media
193.95142.7535.87193.95182.054339000.00193.9542.50
FiltraConsul
53.9540.0034.8854.4553.95812850.0060.0011.50
Bikaji Foods
427.45317.0034.84430.45387.00224745998.00430.45303.05
Evans Electr
254.15189.7533.94254.15254.151143675.00254.1563.20
AdhbhutInfra
261.30195.1033.93261.30261.30261.00261.30195.10
NintecSystem
192.60143.8533.89192.60192.60144450.00192.6017.48
Shiva Medi
30.5622.8333.8630.5630.5630.0030.5621.75
BRESCON CORP
157.40117.6033.84157.40157.40310392.00224.7062.50
UshaMar.Info
5.544.1433.825.544.79159078.007.732.69
Akshar Spin
60.2045.0033.7860.2054.5013785762.00133.9027.35
12345678910...