Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance. | KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2021 >> ABB India 1877.35 [ -1.17% ] ACC 2298.3 [ -2.30% ] Ambuja Cements Ltd. 410.75 [ -2.13% ] Asian Paints Ltd. 3443.6 [ 3.72% ] Axis Bank Ltd. 798.2 [ -1.74% ] Bajaj Auto Ltd. 3808.15 [ 0.21% ] Bank of Baroda 77.9 [ -2.14% ] Bharti Airtel 739.2 [ 1.79% ] Bharat Heavy Ele 56.25 [ -1.49% ] Bharat Petroleum 414.85 [ -1.19% ] Britannia Ind. 4040.45 [ -0.07% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 967 [ -0.11% ] Coal India 166 [ -0.78% ] Colgate Palm. 1690.4 [ -0.68% ] Dabur India 651.65 [ 0.70% ] DLF Ltd. 410.6 [ 2.15% ] Dr. Reddy's Labs 4792.8 [ -0.07% ] GAIL (India) Ltd. 152.6 [ -0.20% ] Grasim Inds. 1629.8 [ 1.43% ] HCL Technologies 1357.65 [ 2.24% ] HDFC 2838.45 [ 0.73% ] HDFC Bank 1601.35 [ 1.98% ] Hero MotoCorp 2832.9 [ -0.68% ] Hindustan Unilever L 2741.75 [ -1.44% ] Hindalco Indus. 478.4 [ -0.92% ] ICICI Bank 722.7 [ 0.74% ] IDFC L 55.9 [ 0.99% ] Indian Hotels Co 178.9 [ -2.67% ] IndusInd Bank 1162.6 [ -0.57% ] Infosys 1763.45 [ 1.25% ] ITC Ltd. 238.35 [ -1.67% ] Jindal St & Pwr 358.95 [ -3.23% ] Kotak Mahindra Bank 2027.1 [ 0.15% ] L&T 1768.1 [ -0.11% ] Lupin Ltd. 926.2 [ -1.51% ] Mahi. & Mahi 779.2 [ 2.74% ] Maruti Suzuki India 6950.6 [ 1.55% ] MTNL 18.6 [ -0.53% ] Nestle India 19892 [ 0.25% ] NIIT Ltd. 370.15 [ 12.95% ] NMDC Ltd. 140 [ -2.03% ] NTPC 124.35 [ -1.39% ] ONGC 136.05 [ -1.31% ] Punj. NationlBak 37.9 [ -1.56% ] Power Grid Corpo 176.15 [ -1.12% ] Reliance Inds. 2482.95 [ -0.27% ] SBI 440.8 [ -2.00% ] Vedanta 293.2 [ -2.27% ] Shipping Corpn. 114.35 [ -1.46% ] Sun Pharma. 769.7 [ -0.01% ] Tata Chemicals 885.2 [ 4.50% ] Tata Consumer Produc 836.15 [ -1.66% ] Tata Motors Ltd. 317.95 [ -1.12% ] Tata Steel 1271.9 [ -3.60% ] Tata Power Co. 139.1 [ -3.17% ] Tata Consultancy 3871.3 [ 0.07% ] Tech Mahindra 1514.4 [ -0.45% ] UltraTech Cement 7525.25 [ -1.19% ] United Spirits 827.45 [ -0.22% ] Wipro Ltd 676.65 [ 0.34% ] Zee Entertainment En 318.85 [ 0.17% ]

Financial Markets

Market

Indian Indices

Sensex
60048.47
+ 163.11
(+ 0.27 %)
NSE Index
17853.2
+ 30.25
(+ 0.16 %)
BSE 100LCTMC
6557.62
+ 2.91
(+ 0.04 %)
BSE Auto
23475.46
+ 90.17
(+ 0.39 %)
BSE Bharat22
3870.81
-48.38
(-1.23 %)
BSE CARBONEX
2921.03
-1.04
(-0.04 %)
BSE CPSE
1511.8
-16.33
(-1.07 %)
BSE DFRGI
1146.69
-6.63
(-0.57 %)
BSE DSI
590.42
-1.20
(-0.20 %)
BSE EVI
412.82
-5.38
(-1.29 %)
BSE GREENEX
4471.11
-2.70
(-0.06 %)
BSE Infra
264.04
-2.44
(-0.92 %)
BSE IPO
12836.17
-135.19
(-1.04 %)
BSE LVI
1281.93
-1.94
(-0.15 %)
BSE Metal
19764
-466.43
(-2.31 %)
BSE Midcap
25194.84
-294.86
(-1.16 %)
BSE Momen
1111.86
-12.84
(-1.14 %)
BSE Oil&Gas
17638.87
-118.04
(-0.66 %)
BSE PBI
14597.05
+ 30.31
(+ 0.21 %)
BSE Power
3012.91
-30.87
(-1.01 %)
BSE Quality
1152.14
-9.04
(-0.78 %)
BSE Realty
4002.46
+ 66.35
(+ 1.69 %)
BSE Sensex50
18724
+ 29.22
(+ 0.16 %)
BSE Smallcap
28023.34
-85.58
(-0.30 %)
BSE SME IPO
7579.94
+ 10.02
(+ 0.13 %)
BSE_Bankex
43245.49
-26.20
(-0.06 %)
BSE_CDS
40776.48
-326.11
(-0.79 %)
BSE_CGS
26356.3
-107.90
(-0.41 %)
BSE_FMCG
15089.75
-162.30
(-1.06 %)
BSE_HCS
26207.36
-370.97
(-1.40 %)
BSE_IT
36079.18
+ 302.80
(+ 0.85 %)
BSE_PSU
8022.42
-108.07
(-1.33 %)
BSE100ESG
295.21
-0.19
(-0.06 %)
BSE150MC
8704.27
-74.73
(-0.85 %)
BSE200
7696.75
-7.49
(-0.10 %)
BSE250LMC
7288.47
-7.28
(-0.10 %)
BSE250SC
3817.33
-4.71
(-0.12 %)
BSE400MSC
6607.49
-41.78
(-0.63 %)
BSE500
24160.86
-24.48
(-0.10 %)
BSEDollex30
6690.47
+ 14.28
(+ 0.21 %)
BSENAT
18103.33
-4.66
(-0.03 %)
BSESensexN50
48376.3
-518.07
(-1.06 %)
BSETECk
16080.23
+ 172.34
(+ 1.08 %)
DOLLEX
1739.03
-2.69
(-0.15 %)
Dollex 100
2541.56
-2.12
(-0.08 %)
CNX 100
18090.2
+ 4.40
(+ 0.02 %)
CNX 200
9420
-7.55
(-0.08 %)
CNX Auto
10429.05
+ 56.10
(+ 0.54 %)
CNX Bank
37830.3
+ 58.60
(+ 0.15 %)
CNX Commo
5569.7
-70.25
(-1.24 %)
CNX Consum
7329.3
-7.50
(-0.10 %)
CNX DOI
3776.95
-18.95
(-0.49 %)
CNX Energy
21716.45
-176.80
(-0.80 %)
CNX Fin
18630
+ 63.80
(+ 0.34 %)
CNX FMCG
41090.9
-457.90
(-1.10 %)
CNX HighBeta
2095.85
-25.29
(-1.19 %)
CNX Infra
4998.65
-21.55
(-0.42 %)
CNX IT
37103.25
+ 286.35
(+ 0.77 %)
CNX LVI
16736.52
-72.79
(-0.43 %)
CNX Media
2153.25
-13.90
(-0.64 %)
CNX Metal
5498.2
-117.85
(-2.09 %)
CNX Midcap
30143.6
-237.25
(-0.78 %)
CNX MNC
19335.25
-106.90
(-0.54 %)
CNX Pharma
14289.15
-91.35
(-0.63 %)
CNX PSE
3834.6
-45.90
(-1.18 %)
CNX PSU Bank
2357.6
-44.05
(-1.83 %)
CNX Realty
501.3
+ 7.40
(+ 1.49 %)
CNX Smallcap
10836.55
+ 12.95
(+ 0.11 %)
CNX SSI
25221.7
+ 112.10
(+ 0.44 %)
CNX500
15191.95
-13.50
(-0.08 %)
CPSE
2183.55
-23.95
(-1.08 %)
LIX 15
4537.95
-22.20
(-0.48 %)
LIX15 Midcap
7018.15
-60.40
(-0.85 %)
N500MC502525
9821.9
-17.45
(-0.17 %)
NI 15
8003.05
-60.55
(-0.75 %)
NIF200MOME30
19900.35
-192.65
(-0.95 %)
NIFALV30
18157.6
+ 8.25
(+ 0.04 %)
NIFFS2550
18677.9
+ 19.95
(+ 0.10 %)
Nifty CD
26860.75
-158.20
(-0.58 %)
Nifty Health
8998.75
-136.25
(-1.49 %)
Nifty LMC250
9833.9
-32.60
(-0.33 %)
Nifty MCap50
8184.1
-87.55
(-1.05 %)
Nifty MSC400
10577.85
-52.30
(-0.49 %)
NIFTY OILGAS
7525.7
-41.40
(-0.54 %)
Nifty PBI
19835.95
+ 46.40
(+ 0.23 %)
Nifty SCap50
5373.2
+ 7.35
(+ 0.13 %)
NIFTY SME
3036.95
+ 46.20
(+ 1.54 %)
Nifty100 EWI
20988.85
-107.10
(-0.50 %)
Nifty100LV30
13732.05
-7.75
(-0.05 %)
Nifty200Q30
15540.7
+ 35.45
(+ 0.22 %)
Nifty50 EWI
19787.3
-46.00
(-0.23 %)
NiftyAlpha50
31750.85
-17.65
(-0.05 %)
NiftyMCap150
11293.15
-77.45
(-0.68 %)
NiftySCap250
9305.1
-6.20
(-0.06 %)
NSEMID
43071.65
-366.05
(-0.84 %)
NSEQuality30
4108.8
+ 9.30
(+ 0.22 %)
NV 20
9229.45
-15.80
(-0.17 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

WEEKLY MOVERS

Weekly Movers This page shows list of weekly movers companies.

Company Name

CurrPrice

PrevPrice

Change(%)

HighPrice

LowPrice

TradedValue

52-weekhigh

52-weeklow

Cospower Eng

82.10

43.00

90.93

82.15

73.40

1104300.00

82.15

37.00

Choksi Imagi

38.25

26.25

45.71

39.85

36.85

1729503.00

41.55

13.00

Chandra Bhag

124.55

90.00

38.39

128.00

115.00

4270000.00

128.00

33.10

Shriram AMC

137.95

102.10

35.11

139.35

122.00

945301.00

139.35

40.90

Godrej Prop

2194.10

1633.90

34.29

2272.40

2151.00

471333525.00

2313.15

837.50

HCLOFFICAUTM

4.55

3.39

34.22

4.56

4.35

153332.00

4.65

1.75

NDTV

96.10

72.45

32.64

106.20

96.10

15783579.00

106.20

27.20

PrakshWolMil

65.05

49.70

30.89

67.80

62.75

3139846.00

68.40

17.25

INDBANKHSNG

40.00

30.75

30.08

42.90

34.20

3199798.00

53.45

20.10

Gautam Exim

27.55

21.50

28.14

27.55

82650.00

47.85

17.55

GOPALAPOLYPL

589.90

462.30

27.60

589.90

65478.00

589.90

2.71

JITF Infra

162.10

127.05

27.59

162.10

158.05

7908649.00

162.10

6.30

ContintlChem

343.25

269.05

27.58

343.25

140389.00

343.25

12.50

Bhand.Con.Fi

279.90

219.45

27.55

279.90

9236.00

279.90

44.15

NHN Corp

20.42

16.01

27.55

20.42

19.90

139535.00

25.75

2.82

Gita Renewab

118.10

92.60

27.54

118.10

189668.00

300.00

5.52

Adinath Exim

23.39

18.34

27.54

23.39

25612.00

23.39

5.28

SielFinaServ

18.11

14.20

27.54

18.11

23760.00

26.95

1.66

Corcomp Info

20.66

16.20

27.53

20.66

4545.00

20.66

10.83

Fischer Chem

116.15

91.10

27.50

116.15

110.65

89883.00

116.15

23.75

...

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2021 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by