No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jun 11, 2021 >> ABB India 1650.75 [ -1.18% ] ACC 2024.1 [ -0.22% ] Ambuja Cements Ltd. 337.7 [ -1.17% ] Asian Paints Ltd. 2957.1 [ 0.23% ] Axis Bank Ltd. 738.35 [ -0.70% ] Bajaj Auto Ltd. 4172.2 [ -0.19% ] Bank of Baroda 84.5 [ -0.29% ] Bharti Airtel 540.9 [ -0.76% ] Bharat Heavy Ele 76.2 [ 0.53% ] Bharat Petroleum 483.75 [ 0.03% ] Britannia Ind. 3556.3 [ -0.60% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 967.75 [ -0.68% ] Coal India 162.65 [ 3.93% ] Colgate Palm. 1704.2 [ 0.07% ] Dabur India 565.05 [ 0.88% ] DLF Ltd. 309.95 [ -1.09% ] Dr. Reddy's Labs 5451.2 [ 3.03% ] GAIL (India) Ltd. 163.7 [ 0.15% ] Grasim Inds. 1490.65 [ 0.00% ] HCL Technologies 983.45 [ 1.54% ] HDFC 2558.7 [ -0.08% ] HDFC Bank 1486.2 [ 0.31% ] Hero MotoCorp 3004.45 [ -0.12% ] Hindustan Unilever L 2366.55 [ -0.59% ] Hindalco Indus. 393.15 [ 1.94% ] ICICI Bank 635.6 [ -0.71% ] IDFC L 56.7 [ 0.27% ] Indian Hotels Co 135.55 [ -0.91% ] IndusInd Bank 1015.45 [ -0.80% ] Infosys 1446.75 [ 1.56% ] ITC Ltd. 207.95 [ -0.69% ] Jindal St & Pwr 421.15 [ 3.90% ] Kotak Mahindra Bank 1795.45 [ -0.23% ] L&T 1502.75 [ -1.07% ] Lupin Ltd. 1230.25 [ 0.05% ] Mahi. & Mahi 808.95 [ 0.22% ] Maruti Suzuki India 7220.7 [ 0.30% ] MTNL 21 [ -0.71% ] Nestle India 17543.05 [ -0.02% ] NIIT Ltd. 275.1 [ -1.24% ] NMDC Ltd. 183.9 [ 2.48% ] NTPC 118.75 [ 0.25% ] ONGC 123.55 [ -0.28% ] Punj. NationlBak 42.05 [ -1.06% ] Power Grid Corpo 246.3 [ 1.97% ] Reliance Inds. 2213 [ 1.39% ] SBI 429.55 [ -0.62% ] Vedanta 276.4 [ 1.84% ] Shipping Corpn. 113.2 [ -0.44% ] Sun Pharma. 681.25 [ 0.76% ] Tata Chemicals 748.95 [ 0.13% ] Tata Consumer Produc 715.3 [ 1.11% ] Tata Motors Ltd. 350.75 [ 1.78% ] Tata Steel 1159.05 [ 3.99% ] Tata Power Co. 125.65 [ -1.53% ] Tata Consultancy 3271.7 [ 1.73% ] Tech Mahindra 1073.35 [ 0.88% ] UltraTech Cement 6661.85 [ -0.69% ] United Spirits 645.7 [ 0.26% ] Wipro Ltd 554.3 [ 0.01% ] Zee Entertainment En 220.45 [ -0.83% ]

Financial Markets

Market

Indian Indices

Sensex
52474.76
+ 174.29
(+ 0.33 %)
NSE Index
15799.35
+ 61.60
(+ 0.39 %)
BSE 100LCTMC
5840.6
+ 21.88
(+ 0.38 %)
BSE Auto
24108.66
+ 119.97
(+ 0.50 %)
BSE Bharat22
3584.07
+ 5.04
(+ 0.14 %)
BSE CARBONEX
2611.88
+ 9.68
(+ 0.37 %)
BSE CPSE
1501.83
+ 12.07
(+ 0.81 %)
BSE DFRGI
1059.88
-1.16
(-0.11 %)
BSE DSI
579.36
+ 3.86
(+ 0.67 %)
BSE EVI
403.02
+ 2.90
(+ 0.72 %)
BSE GREENEX
4088.93
+ 21.78
(+ 0.54 %)
BSE Infra
255.61
+ 2.26
(+ 0.89 %)
BSE IPO
10756.72
-15.59
(-0.14 %)
BSE LVI
1176.83
+ 4.47
(+ 0.38 %)
BSE Metal
19425.94
+ 603.39
(+ 3.21 %)
BSE Midcap
22927.83
+ 32.77
(+ 0.14 %)
BSE Momen
1034.9
+ 7.16
(+ 0.70 %)
BSE Oil&Gas
17135.31
+ 19.06
(+ 0.11 %)
BSE PBI
13631.53
-1.31
(-0.01 %)
BSE Power
3024.96
+ 0.59
(+ 0.02 %)
BSE Quality
1068.39
+ 2.32
(+ 0.22 %)
BSE Realty
2848.19
-30.55
(-1.06 %)
BSE Sensex50
16554.43
+ 67.44
(+ 0.41 %)
BSE Smallcap
25116.3
+ 100.41
(+ 0.40 %)
BSE SME IPO
3461.78
+ 15.97
(+ 0.46 %)
BSE_Bankex
39731.36
-142.89
(-0.36 %)
BSE_CDS
35381.68
-116.18
(-0.33 %)
BSE_CGS
22917.69
-151.61
(-0.66 %)
BSE_FMCG
13297.63
-39.47
(-0.30 %)
BSE_HCS
25466.31
+ 216.47
(+ 0.86 %)
BSE_IT
28697.07
+ 414.57
(+ 1.47 %)
BSE_PSU
7971.68
+ 29.19
(+ 0.37 %)
BSE100ESG
264.1
+ 1.40
(+ 0.53 %)
BSE150MC
7909.62
+ 15.68
(+ 0.20 %)
BSE200
6882.1
+ 23.75
(+ 0.35 %)
BSE250LMC
6512.69
+ 22.53
(+ 0.35 %)
BSE250SC
3442.49
+ 14.18
(+ 0.41 %)
BSE400MSC
5990.62
+ 15.73
(+ 0.26 %)
BSE500
21602.4
+ 75.67
(+ 0.35 %)
BSEDollex30
5896.92
+ 21.40
(+ 0.36 %)
BSENAT
16100.4
+ 54.28
(+ 0.34 %)
BSESensexN50
44490.05
-31.89
(-0.07 %)
BSETECk
12733.52
+ 148.69
(+ 1.18 %)
DOLLEX
1568.34
+ 5.91
(+ 0.38 %)
Dollex 100
2279.81
+ 8.40
(+ 0.37 %)
CNX 100
16079.6
+ 58.10
(+ 0.36 %)
CNX 200
8394.45
+ 28.85
(+ 0.34 %)
CNX Auto
10765.5
+ 42.80
(+ 0.39 %)
CNX Bank
35047.4
-83.80
(-0.23 %)
CNX Commo
5273.1
+ 38.75
(+ 0.74 %)
CNX Consum
6300.9
-9.40
(-0.14 %)
CNX DOI
3324.7
+ 15.05
(+ 0.45 %)
CNX Energy
20797.2
+ 84.40
(+ 0.40 %)
CNX Fin
16639.4
-27.85
(-0.16 %)
CNX FMCG
35646.95
-84.35
(-0.23 %)
CNX HighBeta
2031.66
+ 9.15
(+ 0.45 %)
CNX Infra
4471.9
-1.15
(-0.02 %)
CNX IT
28217.5
+ 419.50
(+ 1.50 %)
CNX LVI
15159.28
+ 32.97
(+ 0.21 %)
CNX Media
1881.8
-18.30
(-0.96 %)
CNX Metal
5406.8
+ 141.60
(+ 2.68 %)
CNX Midcap
27329.15
+ 60.70
(+ 0.22 %)
CNX MNC
17335.85
+ 66.80
(+ 0.38 %)
CNX Pharma
14464.05
+ 150.15
(+ 1.04 %)
CNX PSE
3734.4
+ 25.95
(+ 0.69 %)
CNX PSU Bank
2474.3
-13.35
(-0.53 %)
CNX Realty
357.85
-3.75
(-1.03 %)
CNX Smallcap
9750.05
+ 52.00
(+ 0.53 %)
CNX SSI
21847.65
+ 48.00
(+ 0.22 %)
CNX500
13563.85
+ 46.65
(+ 0.34 %)
CPSE
2108.85
+ 31.10
(+ 1.49 %)
LIX 15
4033.35
+ 2.15
(+ 0.05 %)
LIX15 Midcap
6432.3
-10.30
(-0.15 %)
NI 15
7606.75
+ 18.35
(+ 0.24 %)
NIF200MOME30
17974.2
+ 151.25
(+ 0.84 %)
NIFALV30
15620.75
+ 30.90
(+ 0.19 %)
NIFFS2550
16678.85
-25.40
(-0.15 %)
Nifty LMC250
8836.3
+ 26.87
(+ 0.30 %)
Nifty MCap50
7604.75
+ 15.45
(+ 0.20 %)
Nifty MSC400
9594.1
+ 26.95
(+ 0.28 %)
Nifty PBI
18435.8
-76.00
(-0.41 %)
Nifty SCap50
4910.6
+ 47.60
(+ 0.97 %)
NIFTY SME
2395.5
+ 16.28
(+ 0.68 %)
Nifty100 EWI
19149.7
+ 62.90
(+ 0.32 %)
Nifty100LV30
12357.35
+ 56.05
(+ 0.45 %)
Nifty200Q30
13360.3
+ 46.35
(+ 0.34 %)
Nifty50 EWI
17916.15
+ 69.40
(+ 0.38 %)
NiftyAlpha50
27843.4
+ 72.20
(+ 0.25 %)
NiftyMCap150
10262.4
+ 25.45
(+ 0.24 %)
NiftySCap250
8402.9
+ 29.80
(+ 0.35 %)
NSEMID
39294.85
+ 87.20
(+ 0.22 %)
NSEQuality30
3604.55
+ 16.25
(+ 0.45 %)
NV 20
7999.2
+ 51.75
(+ 0.65 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

WEEKLY MOVERS

Weekly Movers This page shows list of weekly movers companies.

Company Name

CurrPrice

PrevPrice

Change(%)

HighPrice

LowPrice

TradedValue

52-weekhigh

52-weeklow

KM Sugar

36.90

19.50

89.23

36.90

35.70

47311419.00

36.90

8.20

Max Alert

7.42

4.15

78.80

7.93

7.25

275784.00

8.66

3.62

Kranti Indus

36.00

20.50

75.61

38.40

32.10

2598000.00

38.40

11.50

Adviti.Trade

26.10

15.50

68.39

26.50

24.50

1102400.00

26.50

10.30

CALIFOR.SOFT

16.79

9.99

68.07

16.91

16.00

5664427.00

16.91

6.25

Media Matrix

8.32

5.03

65.41

8.50

7.90

8111538.00

8.50

3.20

Bedmutha Ind

38.70

23.65

63.64

43.05

36.60

3095579.00

43.05

12.14

RS Software

45.15

28.15

60.39

45.40

38.20

23162817.00

45.40

12.40

WhiteOrganic

66.30

41.90

58.23

66.30

132600.00

86.83

29.80

Mudra Life

7.12

4.54

56.83

7.85

7.12

290430.00

7.85

3.24

Spicy Enter

3.60

2.42

48.76

3.60

36000.00

4.80

0.95

FrontierInfo

38.65

26.00

48.65

40.00

34.30

9162660.00

40.00

13.10

CubicalFinSe

1.90

1.28

48.44

1.90

1.70

2434779.00

4.05

0.71

TrejharaSolu

56.30

38.25

47.19

59.70

55.10

1887226.00

64.75

6.03

DharniSugr

16.02

10.93

46.57

16.02

639710.00

16.02

3.97

H C L Infosy

16.33

11.15

46.46

16.33

14.86

22242956.00

16.33

6.60

Surat Textil

6.79

4.64

46.34

6.79

6.60

7085629.00

6.79

2.03

Sahara Housi

57.35

39.25

46.11

65.90

56.50

711966.00

68.30

24.80

Renuka Sugar

23.90

16.40

45.73

23.90

38877867.00

23.90

6.74

Cyberma.Info

3.33

2.29

45.41

3.33

219839.00

3.33

0.74

...

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 Research Analyst: SEBI Regn No. INH200002739 | PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2021 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by