KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 11:31AM >> ABB India 2808.6 [ 0.36% ] ACC 2216.75 [ -0.53% ] Ambuja Cements Ltd. 379.4 [ -0.24% ] Asian Paints Ltd. 3404.65 [ -0.01% ] Axis Bank Ltd. 757.4 [ -0.24% ] Bajaj Auto 4050.6 [ 0.48% ] Bank of Baroda 123.65 [ 0.37% ] Bharti Airtel 709.5 [ -0.01% ] Bharat Heavy Ele 53.35 [ 0.85% ] Bharat Petroleum 332.75 [ 1.37% ] Britannia Ind. 3652.65 [ 0.34% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1034.15 [ -0.41% ] Coal India 221.45 [ 1.30% ] Colgate Palm. 1574.1 [ -0.13% ] Dabur India 581.95 [ -0.02% ] DLF Ltd. 376 [ 0.95% ] Dr. Reddy's Labs 4267.05 [ 0.23% ] GAIL (India) 130.65 [ 1.52% ] Grasim Inds. 1605.7 [ 0.37% ] HCL Technologies 960 [ -0.21% ] HDFC 2461 [ 0.30% ] HDFC Bank 1483.85 [ -0.20% ] Hero MotoCorp 2780 [ -0.19% ] Hindustan Unilever L 2597.75 [ -0.56% ] Hindalco Indus. 438.95 [ 1.26% ] ICICI Bank 867.7 [ 0.98% ] IDFC L 62.45 [ 0.32% ] Indian Hotels Co 274 [ -1.19% ] IndusInd Bank 1080 [ 0.10% ] Infosys 1603.7 [ -0.99% ] ITC Ltd. 308.85 [ 0.83% ] Jindal St & Pwr 408.15 [ 2.54% ] Kotak Mahindra Bank 1841.5 [ -0.68% ] L&T 1851.5 [ -0.84% ] Lupin Ltd. 684 [ -0.86% ] Mahi. & Mahi 1253.25 [ -0.97% ] Maruti Suzuki India 8707.75 [ -1.25% ] MTNL 23.8 [ 0.42% ] Nestle India 19557.3 [ -0.67% ] NIIT Ltd. 349.7 [ -1.14% ] NMDC Ltd. 116.85 [ 0.95% ] NTPC 157.35 [ 2.47% ] ONGC 138 [ 3.99% ] Punj. NationlBak 33.4 [ 0.00% ] Power Grid Corpo 226.9 [ 1.84% ] Reliance Inds. 2627 [ 1.42% ] SBI 529.9 [ 1.02% ] Vedanta 264.4 [ 3.12% ] Shipping Corpn. 110.45 [ -1.43% ] Sun Pharma. 912.1 [ -0.86% ] Tata Chemicals 1153.3 [ 7.25% ] Tata Consumer Produc 763 [ -1.33% ] Tata Motors Ltd. 479.8 [ 0.66% ] Tata Steel 111.9 [ 2.57% ] Tata Power Co. 235.1 [ 2.46% ] Tata Consultancy 3400.05 [ -0.65% ] Tech Mahindra 1070.2 [ -0.65% ] UltraTech Cement 6540.45 [ -0.83% ] United Spirits 793.85 [ 1.14% ] Wipro 437.95 [ -0.10% ] Zee Entertainment En 246.6 [ -0.56% ]

Financial Markets

Market

Indian Indices

Sensex
59332.6
+ 515.31
(+ 0.88 %)
NSE Index
17676.05
+ 17.05
(+ 0.10 %)
BSE 100LCTMC
6533.46
+ 46.38
(+ 0.71 %)
BSE Auto
29684.76
-9.28
(-0.03 %)
BSE Bharat22
4342.04
-2.42
(-0.06 %)
BSE CARBONEX
2920.12
+ 20.34
(+ 0.70 %)
BSE CPSE
1588.8
-4.04
(-0.25 %)
BSE DFRGI
1052.42
+ 9.63
(+ 0.92 %)
BSE DSI
583.81
-1.95
(-0.33 %)
BSE EVI
409.16
+ 0.60
(+ 0.15 %)
BSE GREENEX
4739.31
+ 20.73
(+ 0.44 %)
BSE Infra
285.63
+ 0.22
(+ 0.08 %)
BSE IPO
9542.22
+ 78.94
(+ 0.83 %)
BSE LVI
1196.75
-0.79
(-0.07 %)
BSE Metal
18906.08
-29.56
(-0.16 %)
BSE Midcap
24727.38
+ 203.24
(+ 0.83 %)
BSE Momen
1225.08
+ 6.56
(+ 0.54 %)
BSE Oil&Gas
19296.79
+ 0.29
(+ 0.00 %)
BSE PBI
14652.68
+ 195.01
(+ 1.35 %)
BSE Power
4785.23
+ 11.96
(+ 0.25 %)
BSE Quality
1146.8
+ 3.26
(+ 0.29 %)
BSE Realty
3508.21
+ 46.27
(+ 1.34 %)
BSE Sensex50
18552.97
+ 133.85
(+ 0.73 %)
BSE Smallcap
27798.02
+ 142.75
(+ 0.52 %)
BSE SME IPO
13999.38
+ 212.61
(+ 1.54 %)
BSE_Bankex
44575.93
+ 720.42
(+ 1.64 %)
BSE_CDS
40653.69
+ 543.06
(+ 1.35 %)
BSE_CGS
30983.27
+ 300.27
(+ 0.98 %)
BSE_FMCG
15483.98
-113.04
(-0.72 %)
BSE_HCS
23284.49
+ 61.30
(+ 0.26 %)
BSE_IT
30581.84
+ 483.97
(+ 1.61 %)
BSE_PSU
8763.07
+ 47.85
(+ 0.55 %)
BSE100ESG
296.35
+ 2.38
(+ 0.81 %)
BSE150MC
8749.73
+ 84.95
(+ 0.98 %)
BSE200
7692.59
+ 57.49
(+ 0.75 %)
BSE250LMC
7272.54
+ 54.68
(+ 0.76 %)
BSE250SC
3704.8
+ 21.43
(+ 0.58 %)
BSE400MSC
6569.49
+ 55.90
(+ 0.86 %)
BSE500
24063.88
+ 178.17
(+ 0.75 %)
BSEDollex30
6121.95
+ 48.14
(+ 0.79 %)
BSENAT
18027.45
+ 128.46
(+ 0.72 %)
BSESensexN50
49458.21
+ 325.29
(+ 0.66 %)
BSETECk
13931.62
+ 158.75
(+ 1.15 %)
DOLLEX
1609.58
+ 10.72
(+ 0.67 %)
Dollex 100
2343.78
+ 14.78
(+ 0.63 %)
CNX 100
17936.15
+ 22.20
(+ 0.12 %)
CNX 200
9377.95
+ 19.00
(+ 0.20 %)
CNX Auto
12915.5
-8.05
(-0.06 %)
CNX Bank
38909.1
+ 29.25
(+ 0.08 %)
CNX Commo
5746.55
+ 69.45
(+ 1.22 %)
CNX Consum
7678.55
-7.40
(-0.10 %)
CNX DOI
3688.8
+ 6.95
(+ 0.19 %)
CNX Energy
27041.35
+ 379.60
(+ 1.42 %)
CNX Fin
18009.75
+ 32.35
(+ 0.18 %)
CNX FMCG
42441.55
-36.95
(-0.09 %)
CNX Infra
5014.6
+ 30.85
(+ 0.62 %)
CNX IT
29964.7
-269.00
(-0.89 %)
CNX Media
2066.7
-5.85
(-0.28 %)
CNX Metal
5847.45
+ 88.60
(+ 1.54 %)
CNX Midcap
30802.15
+ 218.30
(+ 0.71 %)
CNX MNC
19333.5
+ 2.70
(+ 0.01 %)
CNX Pharma
12903.35
-110.85
(-0.85 %)
CNX PSE
4125.2
+ 66.15
(+ 1.63 %)
CNX PSU Bank
2884.45
+ 13.80
(+ 0.48 %)
CNX Realty
446.7
+ 6.30
(+ 1.43 %)
CNX Smallcap
9448.6
+ 50.65
(+ 0.54 %)
CNX SSI
24238.15
-4.95
(-0.02 %)
CNX500
15130.05
+ 34.90
(+ 0.23 %)
CPSE
2635.2
+ 53.00
(+ 2.05 %)
LIX 15
4477.65
+ 14.20
(+ 0.32 %)
LIX15 Midcap
7642.1
+ 40.10
(+ 0.53 %)
N500MC502525
9789
+ 33.55
(+ 0.34 %)
NI 15
8619.55
-57.50
(-0.66 %)
NIF200MOME30
18823.15
+ 145.60
(+ 0.78 %)
NIFALV30
16644.6
+ 12.70
(+ 0.08 %)
NIFFS2550
17711
+ 55.65
(+ 0.32 %)
NIFINDIADIGI
5569.7
-7.15
(-0.13 %)
NIFINDIAMANU
8310.85
+ 40.95
(+ 0.50 %)
NIFMC150Q50
17006.7
+ 59.95
(+ 0.35 %)
NIFMCSELECT
7326.15
+ 39.20
(+ 0.54 %)
NIFMICCAP250
10242.7
+ 65.60
(+ 0.64 %)
NIFTOTALMAR
8412.55
+ 20.20
(+ 0.24 %)
Nifty CD
26420.05
+ 129.55
(+ 0.49 %)
Nifty Health
8115.4
-87.40
(-1.07 %)
Nifty LMC250
9940.7
+ 38.95
(+ 0.39 %)
Nifty MCap50
8371.1
+ 48.25
(+ 0.58 %)
Nifty MSC400
10689.15
+ 64.00
(+ 0.60 %)
NIFTY OILGAS
8158.1
+ 159.25
(+ 1.99 %)
Nifty PBI
19873.4
+ 7.30
(+ 0.04 %)
Nifty SCap50
4311.45
+ 21.95
(+ 0.51 %)
Nifty100 EWI
20706.6
+ 30.00
(+ 0.15 %)
Nifty100LV30
13124.55
-5.15
(-0.04 %)
Nifty200Q30
14728.2
-10.70
(-0.07 %)
Nifty50 EWI
20069.55
+ 30.20
(+ 0.15 %)
NiftyAlpha50
29430.65
+ 247.60
(+ 0.85 %)
NiftyMCap150
11626.35
+ 76.55
(+ 0.66 %)
NiftySCap250
9014.75
+ 41.70
(+ 0.46 %)
NSEMID
42222.75
+ 127.45
(+ 0.30 %)
NSEQuality30
3930.9
-16.90
(-0.43 %)
NV 20
8924.1
-2.15
(-0.02 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

WEEKLY MOVERS

Weekly Movers This page shows list of weekly movers companies.

Company Name

CurrPrice

PrevPrice

Change(%)

HighPrice

LowPrice

TradedValue

52-weekhigh

52-weeklow

MoonlacTrdng

19.66

12.42

58.29

19.66

16.00

344246.60

19.00

4.45

Prime Custom

120.50

83.95

43.54

120.50

107.10

3253500.00

106.00

37.15

Maruti Inter

149.45

107.00

39.67

149.45

1195600.00

142.35

53.50

Sibar Auto

12.60

9.29

35.63

13.46

12.18

831675.60

16.30

6.80

ARAVALI SEC&

7.75

5.72

35.49

7.80

7.75

10462.50

11.03

2.22

Promax Power

22.00

16.25

35.38

22.00

21.45

330000.00

33.80

11.00

Narbada Gems

43.95

32.80

33.99

43.95

41.00

752775.60

59.95

22.50

Asit C Mehta

121.35

91.00

33.35

121.35

583329.45

299.95

49.25

Dwekam Indus

57.75

43.35

33.22

57.75

52.25

31936731.75

59.60

6.40

Envair Elect

37.45

28.15

33.04

37.45

121712.50

37.65

19.85

Binny

327.00

245.85

33.01

339.00

306.00

14390616.00

428.70

165.80

EPIC Energy

8.73

6.57

32.88

8.73

65649.60

10.56

3.93

GG Engineer

2.84

2.15

32.09

2.84

2.58

6450392.60

4.08

1.31

Yug Decor

57.60

43.80

31.51

63.55

57.60

1152000.00

60.60

22.00

BSEL Infra

3.93

3.00

31.00

4.00

3.62

9995027.52

6.17

1.45

Indian Info

3.14

2.41

30.29

3.28

3.04

58056088.00

12.88

1.11

Muskan Ferro

18.07

13.87

30.28

18.07

18.00

108980.17

58.95

8.79

SreeRayalAlk

119.95

92.65

29.47

122.20

113.10

137203847.90

111.50

32.25

GoenkaBus.Fi

10.54

8.18

28.85

10.54

158901.04

24.44

4.35

Beeyu Overse

3.85

2.99

28.76

3.90

3.85

6887.65

6.33

0.64

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by