KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2022 >> ABB India 3104.45 [ 0.48% ] ACC 2527.15 [ 0.94% ] Ambuja Cements Ltd. 568.8 [ 0.70% ] Asian Paints Ltd. 3151.8 [ 1.44% ] Axis Bank Ltd. 891.4 [ 0.42% ] Bajaj Auto 3675.05 [ 1.02% ] Bank of Baroda 167.8 [ 0.00% ] Bharti Airtel 837.45 [ -1.10% ] Bharat Heavy Ele 81.35 [ -0.73% ] Bharat Petroleum 340.5 [ 4.95% ] Britannia Ind. 4212.15 [ 0.70% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1101.3 [ -0.35% ] Coal India 229.9 [ -0.61% ] Colgate Palm. 1578.65 [ -0.04% ] Dabur India 558.7 [ 0.32% ] DLF Ltd. 395.25 [ -0.30% ] Dr. Reddy's Labs 4401.15 [ -0.38% ] GAIL (India) 92.65 [ -0.59% ] Grasim Inds. 1715.9 [ -1.05% ] HCL Technologies 1119 [ -0.78% ] HDFC 2658.85 [ -0.85% ] HDFC Bank 1599.75 [ -1.08% ] Hero MotoCorp 2784.1 [ 2.84% ] Hindustan Unilever L 2525.5 [ -0.44% ] Hindalco Indus. 431.05 [ -2.25% ] ICICI Bank 936.45 [ 0.72% ] IDFC L 82.3 [ 2.68% ] Indian Hotels Co 326 [ 1.27% ] IndusInd Bank 1197.95 [ 0.83% ] Infosys 1623.25 [ -0.46% ] ITC Ltd. 339.95 [ -0.10% ] Jindal St & Pwr 507.2 [ -2.60% ] Kotak Mahindra Bank 1928.6 [ 0.01% ] L&T 2064.1 [ 0.09% ] Lupin Ltd. 733.7 [ 1.98% ] Mahi. & Mahi 1250.7 [ -0.79% ] Maruti Suzuki India 9004.9 [ -0.13% ] MTNL 24.95 [ 1.84% ] Nestle India 19821 [ 1.50% ] NIIT Ltd. 319.95 [ 3.16% ] NMDC Ltd. 117.1 [ -0.97% ] NTPC 170.3 [ 0.29% ] ONGC 139.55 [ -0.71% ] Punj. NationlBak 53.4 [ -0.28% ] Power Grid Corpo 221.45 [ 0.41% ] Reliance Inds. 2708.05 [ 3.48% ] SBI 608.7 [ 0.21% ] Vedanta 310.4 [ -1.94% ] Shipping Corpn. 138.4 [ 0.99% ] Sun Pharma. 1034.05 [ 0.07% ] Tata Chemicals 1038.9 [ 0.61% ] Tata Consumer Produc 804.35 [ 1.98% ] Tata Motors Ltd. 433.2 [ -0.01% ] Tata Steel 104.9 [ -1.22% ] Tata Power Co. 224.65 [ 0.22% ] Tata Consultancy 3397.4 [ 0.25% ] Tech Mahindra 1077.35 [ -0.24% ] UltraTech Cement 6891.7 [ 0.26% ] United Spirits 899.1 [ 1.16% ] Wipro 405.7 [ 0.76% ] Zee Entertainment En 260.45 [ 0.42% ]

Financial Markets

Market

Indian Indices

Sensex
62504.8
+ 211.16
(+ 0.34 %)
NSE Index
18562.75
+ 50.00
(+ 0.27 %)
BSE 100LCTMC
6817.6
+ 18.62
(+ 0.27 %)
BSE Auto
29931.29
+ 189.48
(+ 0.64 %)
BSE Bharat22
4784.77
+ 14.05
(+ 0.29 %)
BSE CARBONEX
3069.37
+ 7.03
(+ 0.23 %)
BSE CPSE
1755.53
+ 12.17
(+ 0.70 %)
BSE DFRGI
1061.37
+ 4.48
(+ 0.42 %)
BSE DSI
616.22
+ 3.12
(+ 0.51 %)
BSE EVI
471.1
+ 0.54
(+ 0.11 %)
BSE GREENEX
4875.68
+ 8.18
(+ 0.17 %)
BSE Infra
303.9
+ 1.23
(+ 0.41 %)
BSE IPO
8818.91
-2.44
(-0.03 %)
BSE LVI
1254.43
+ 7.05
(+ 0.57 %)
BSE Metal
19755.94
-290.37
(-1.45 %)
BSE Midcap
25779.7
+ 184.07
(+ 0.72 %)
BSE Momen
1264.82
+ 0.35
(+ 0.03 %)
BSE Oil&Gas
20440.02
+ 299.27
(+ 1.49 %)
BSE PBI
15997.37
+ 16.16
(+ 0.10 %)
BSE Power
4584.02
-9.46
(-0.21 %)
BSE Quality
1208.94
-1.04
(-0.09 %)
BSE Realty
3547
+ 5.30
(+ 0.15 %)
BSE Sensex50
19529.57
+ 61.24
(+ 0.31 %)
BSE Smallcap
29426.74
+ 225.05
(+ 0.77 %)
BSE SME IPO
20380.54
+ 213.44
(+ 1.06 %)
BSE_Bankex
49060.21
+ 43.22
(+ 0.09 %)
BSE_CDS
40977.05
-121.02
(-0.29 %)
BSE_CGS
33886.39
+ 46.49
(+ 0.14 %)
BSE_FMCG
16105.93
+ 46.74
(+ 0.29 %)
BSE_HCS
23724.17
+ 55.46
(+ 0.23 %)
BSE_IT
30401.53
+ 18.67
(+ 0.06 %)
BSE_PSU
10032.42
+ 59.04
(+ 0.59 %)
BSE100ESG
311.2
+ 1.01
(+ 0.33 %)
BSE150MC
9104.45
+ 61.77
(+ 0.68 %)
BSE200
8028.36
+ 26.91
(+ 0.34 %)
BSE250LMC
7584.96
+ 25.68
(+ 0.34 %)
BSE250SC
3988.9
+ 37.96
(+ 0.96 %)
BSE400MSC
6908.84
+ 52.92
(+ 0.77 %)
BSE500
25150.52
+ 96.08
(+ 0.38 %)
BSEDollex30
6285.89
+ 16.83
(+ 0.27 %)
BSENAT
18876.86
+ 56.01
(+ 0.30 %)
BSESensexN50
50233.49
+ 101.96
(+ 0.20 %)
BSETECk
14219.65
-29.16
(-0.20 %)
DOLLEX
1637.28
+ 4.35
(+ 0.27 %)
Dollex 100
2392.05
+ 5.43
(+ 0.23 %)
CNX 100
18696.75
+ 44.70
(+ 0.23 %)
CNX 200
9766.35
+ 29.35
(+ 0.30 %)
CNX Auto
13036.4
+ 78.40
(+ 0.60 %)
CNX Bank
43020.45
+ 36.50
(+ 0.08 %)
CNX Commo
5961.45
+ 19.55
(+ 0.32 %)
CNX Consum
7741.85
-3.45
(-0.04 %)
CNX DOI
3863.6
+ 4.65
(+ 0.12 %)
CNX Energy
26804.8
+ 352.20
(+ 1.33 %)
CNX Fin
19200.2
-16.70
(-0.08 %)
CNX FMCG
44251.05
+ 148.45
(+ 0.33 %)
CNX HighBeta
2266.68
+ 5.68
(+ 0.25 %)
CNX Infra
5396.55
+ 43.75
(+ 0.81 %)
CNX IT
30309.65
-24.95
(-0.08 %)
CNX LVI
16376.68
+ 92.47
(+ 0.56 %)
CNX Media
2097.95
-1.15
(-0.05 %)
CNX Metal
6381.35
-73.80
(-1.14 %)
CNX Midcap
31818.9
+ 231.25
(+ 0.73 %)
CNX MNC
20078.55
+ 46.10
(+ 0.23 %)
CNX Pharma
12993.95
+ 25.50
(+ 0.19 %)
CNX PSE
4431.75
+ 27.00
(+ 0.61 %)
CNX PSU Bank
4056.9
+ 8.10
(+ 0.20 %)
CNX Realty
445.2
+ 0.30
(+ 0.06 %)
CNX Smallcap
9971.2
+ 121.50
(+ 1.23 %)
CNX SSI
25469.4
-64.20
(-0.25 %)
CNX500
15784.45
+ 57.20
(+ 0.36 %)
CPSE
2858.55
+ 0.85
(+ 0.02 %)
LIX 15
4791.8
+ 22.60
(+ 0.47 %)
LIX15 Midcap
7700.75
+ 35.30
(+ 0.46 %)
N500MC502525
10250.65
+ 56.70
(+ 0.55 %)
NI 15
8862.65
-1.45
(-0.01 %)
NIF200MOME30
20125.25
+ 45.25
(+ 0.22 %)
NIFALV30
17464.55
+ 60.95
(+ 0.35 %)
NIFFS2550
18405.3
-7.05
(-0.03 %)
NIFINDIADIGI
5534.6
+ 0.65
(+ 0.01 %)
NIFINDIAMANU
8442.45
+ 37.35
(+ 0.44 %)
NIFMC150Q50
16568.8
+ 62.50
(+ 0.37 %)
NIFMCSELECT
7376.05
+ 39.00
(+ 0.53 %)
NIFMICCAP250
11263.85
+ 49.35
(+ 0.44 %)
NIFTOTALMAR
8787.8
+ 32.05
(+ 0.36 %)
Nifty CD
26248.7
-17.00
(-0.06 %)
Nifty Health
8292.1
+ 1.75
(+ 0.02 %)
Nifty LMC250
10324.9
+ 47.35
(+ 0.46 %)
Nifty MCap50
8808
+ 49.50
(+ 0.56 %)
Nifty MSC400
11172.55
+ 90.40
(+ 0.81 %)
NIFTY OILGAS
8549.95
+ 134.85
(+ 1.60 %)
Nifty PBI
21879.35
+ 57.85
(+ 0.26 %)
Nifty SCap50
4446.05
+ 45.40
(+ 1.03 %)
NIFTY SME
6511.27
-3.05
(-0.04 %)
Nifty100 EWI
21106.85
+ 53.10
(+ 0.25 %)
Nifty100LV30
13541.85
+ 71.45
(+ 0.53 %)
Nifty200Q30
14722.05
+ 31.20
(+ 0.21 %)
Nifty50 EWI
21004
+ 37.15
(+ 0.17 %)
NiftyAlpha50
30549.65
+ 83.75
(+ 0.27 %)
NiftyMCap150
12025.95
+ 82.40
(+ 0.68 %)
NiftySCap250
9636.6
+ 102.05
(+ 1.07 %)
NSEMID
42929.3
+ 93.90
(+ 0.21 %)
NSEQuality30
3981.2
+ 6.90
(+ 0.17 %)
NV 20
9286.7
-15.20
(-0.16 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

WEEKLY MOVERS

Weekly Movers This page shows list of weekly movers companies.

Company Name

CurrPrice

PrevPrice

Change(%)

HighPrice

LowPrice

TradedValue

52-weekhigh

52-weeklow

Humming Bird

226.00

142.70

58.37

230.15

224.95

8946750.00

230.15

50.00

GARG FURNACE

72.35

47.10

53.61

72.35

235354.00

72.35

15.35

Deccan Gold

48.65

32.10

51.56

48.80

42.00

73307615.00

48.80

19.30

Billwin Indu

44.45

29.40

51.19

44.45

133350.00

44.45

16.40

Anjani Fin

7.50

4.99

50.30

7.50

7.45

130200.00

9.07

4.00

RohitPulp&Pa

22.70

15.70

44.59

22.70

22.30

260738.00

22.70

12.53

Easy Trip

67.45

47.67

41.49

69.50

65.10

142681839.00

73.50

30.00

Concord Cont

273.55

194.95

40.32

298.90

271.70

14315100.00

298.90

109.95

Emmessar Bio

28.30

20.25

39.75

28.90

27.55

420449.00

47.40

18.50

BSL

212.00

153.20

38.38

229.15

206.10

1646422.00

238.00

85.20

DJ Media

193.95

142.75

35.87

193.95

182.05

4339000.00

193.95

42.50

FiltraConsul

53.95

40.00

34.88

54.45

53.95

812850.00

60.00

11.50

Bikaji Foods

427.45

317.00

34.84

430.45

387.00

224745998.00

430.45

303.05

Evans Electr

254.15

189.75

33.94

254.15

1143675.00

254.15

63.20

AdhbhutInfra

261.30

195.10

33.93

261.30

261.00

261.30

195.10

NintecSystem

192.60

143.85

33.89

192.60

144450.00

192.60

17.48

Shiva Medi

30.56

22.83

33.86

30.56

30.00

30.56

21.75

BRESCON CORP

157.40

117.60

33.84

157.40

310392.00

224.70

62.50

UshaMar.Info

5.54

4.14

33.82

5.54

4.79

159078.00

7.73

2.69

Akshar Spin

60.20

45.00

33.78

60.20

54.50

13785762.00

133.90

27.35

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by