KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 11:31AM >>  ABB India 2808.6  [ 0.36% ]  ACC 2216.75  [ -0.53% ]  Ambuja Cements Ltd. 379.4  [ -0.24% ]  Asian Paints Ltd. 3404.65  [ -0.01% ]  Axis Bank Ltd. 757.4  [ -0.24% ]  Bajaj Auto 4050.6  [ 0.48% ]  Bank of Baroda 123.65  [ 0.37% ]  Bharti Airtel 709.5  [ -0.01% ]  Bharat Heavy Ele 53.35  [ 0.85% ]  Bharat Petroleum 332.75  [ 1.37% ]  Britannia Ind. 3652.65  [ 0.34% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1034.15  [ -0.41% ]  Coal India 221.45  [ 1.30% ]  Colgate Palm. 1574.1  [ -0.13% ]  Dabur India 581.95  [ -0.02% ]  DLF Ltd. 376  [ 0.95% ]  Dr. Reddy's Labs 4267.05  [ 0.23% ]  GAIL (India) 130.65  [ 1.52% ]  Grasim Inds. 1605.7  [ 0.37% ]  HCL Technologies 960  [ -0.21% ]  HDFC 2461  [ 0.30% ]  HDFC Bank 1483.85  [ -0.20% ]  Hero MotoCorp 2780  [ -0.19% ]  Hindustan Unilever L 2597.75  [ -0.56% ]  Hindalco Indus. 438.95  [ 1.26% ]  ICICI Bank 867.7  [ 0.98% ]  IDFC L 62.45  [ 0.32% ]  Indian Hotels Co 274  [ -1.19% ]  IndusInd Bank 1080  [ 0.10% ]  Infosys 1603.7  [ -0.99% ]  ITC Ltd. 308.85  [ 0.83% ]  Jindal St & Pwr 408.15  [ 2.54% ]  Kotak Mahindra Bank 1841.5  [ -0.68% ]  L&T 1851.5  [ -0.84% ]  Lupin Ltd. 684  [ -0.86% ]  Mahi. & Mahi 1253.25  [ -0.97% ]  Maruti Suzuki India 8707.75  [ -1.25% ]  MTNL 23.8  [ 0.42% ]  Nestle India 19557.3  [ -0.67% ]  NIIT Ltd. 349.7  [ -1.14% ]  NMDC Ltd. 116.85  [ 0.95% ]  NTPC 157.35  [ 2.47% ]  ONGC 138  [ 3.99% ]  Punj. NationlBak 33.4  [ 0.00% ]  Power Grid Corpo 226.9  [ 1.84% ]  Reliance Inds. 2627  [ 1.42% ]  SBI 529.9  [ 1.02% ]  Vedanta 264.4  [ 3.12% ]  Shipping Corpn. 110.45  [ -1.43% ]  Sun Pharma. 912.1  [ -0.86% ]  Tata Chemicals 1153.3  [ 7.25% ]  Tata Consumer Produc 763  [ -1.33% ]  Tata Motors Ltd. 479.8  [ 0.66% ]  Tata Steel 111.9  [ 2.57% ]  Tata Power Co. 235.1  [ 2.46% ]  Tata Consultancy 3400.05  [ -0.65% ]  Tech Mahindra 1070.2  [ -0.65% ]  UltraTech Cement 6540.45  [ -0.83% ]  United Spirits 793.85  [ 1.14% ]  Wipro 437.95  [ -0.10% ]  Zee Entertainment En 246.6  [ -0.56% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

WEEKLY MOVERS

Weekly Movers This page shows list of weekly movers companies.

Company NameCurrPricePrevPriceChange(%)HighPriceLowPriceTradedValue52-weekhigh52-weeklow
MoonlacTrdng
19.6612.4258.2919.6616.00344246.6019.004.45
Prime Custom
120.5083.9543.54120.50107.103253500.00106.0037.15
Maruti Inter
149.45107.0039.67149.45149.451195600.00142.3553.50
Sibar Auto
12.609.2935.6313.4612.18831675.6016.306.80
ARAVALI SEC&
7.755.7235.497.807.7510462.5011.032.22
Promax Power
22.0016.2535.3822.0021.45330000.0033.8011.00
Narbada Gems
43.9532.8033.9943.9541.00752775.6059.9522.50
Asit C Mehta
121.3591.0033.35121.35121.35583329.45299.9549.25
Dwekam Indus
57.7543.3533.2257.7552.2531936731.7559.606.40
Envair Elect
37.4528.1533.0437.4537.45121712.5037.6519.85
Binny
327.00245.8533.01339.00306.0014390616.00428.70165.80
EPIC Energy
8.736.5732.888.738.7365649.6010.563.93
GG Engineer
2.842.1532.092.842.586450392.604.081.31
Yug Decor
57.6043.8031.5163.5557.601152000.0060.6022.00
BSEL Infra
3.933.0031.004.003.629995027.526.171.45
Indian Info
3.142.4130.293.283.0458056088.0012.881.11
Muskan Ferro
18.0713.8730.2818.0718.00108980.1758.958.79
SreeRayalAlk
119.9592.6529.47122.20113.10137203847.90111.5032.25
GoenkaBus.Fi
10.548.1828.8510.5410.54158901.0424.444.35
Beeyu Overse
3.852.9928.763.903.856887.656.330.64
12345678910...