Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 25, 2022 >>  ABB India 2399.95  [ -0.04% ]  ACC 2180.25  [ 0.53% ]  Ambuja Cements Ltd. 351.55  [ -0.34% ]  Asian Paints Ltd. 3146.3  [ -0.30% ]  Axis Bank Ltd. 751.95  [ 6.76% ]  Bajaj Auto Ltd. 3464.95  [ 2.60% ]  Bank of Baroda 98.5  [ 6.37% ]  Bharti Airtel 711.9  [ 3.23% ]  Bharat Heavy Ele 57.6  [ 0.52% ]  Bharat Petroleum 382.5  [ 2.55% ]  Britannia Ind. 3549.75  [ 0.74% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 904.1  [ 1.39% ]  Coal India 161.15  [ 3.00% ]  Colgate Palm. 1419.05  [ 1.07% ]  Dabur India 543.2  [ -0.60% ]  DLF Ltd. 378.85  [ 1.86% ]  Dr. Reddy's Labs 4407  [ 1.02% ]  GAIL (India) 143.7  [ 1.99% ]  Grasim Inds. 1720.2  [ 1.72% ]  HCL Technologies 1124.8  [ 0.16% ]  HDFC 2528.15  [ -0.43% ]  HDFC Bank 1487.25  [ -0.01% ]  Hero MotoCorp 2775.8  [ 2.55% ]  Hindustan Unilever L 2328  [ 1.83% ]  Hindalco Indus. 485.75  [ 1.49% ]  ICICI Bank 801.55  [ 0.42% ]  IDFC L 61.45  [ 4.06% ]  Indian Hotels Co 197.85  [ 1.18% ]  IndusInd Bank 882.75  [ 3.87% ]  Infosys 1722.1  [ -0.85% ]  ITC Ltd. 214.2  [ 1.16% ]  Jindal St & Pwr 376.8  [ -0.03% ]  Kotak Mahindra Bank 1851.95  [ 1.08% ]  L&T 1924.7  [ 1.31% ]  Lupin Ltd. 915.4  [ -0.68% ]  Mahi. & Mahi 854  [ -0.01% ]  Maruti Suzuki India 8600.6  [ 6.88% ]  MTNL 27.55  [ -4.17% ]  Nestle India 18795.25  [ 0.45% ]  NIIT Ltd. 388  [ -4.49% ]  NMDC Ltd. 135.7  [ 1.27% ]  NTPC 135.2  [ 2.00% ]  ONGC 165.1  [ -0.24% ]  Punj. NationlBak 39.4  [ 3.68% ]  Power Grid Corpo 218.75  [ 2.27% ]  Reliance Inds. 2373.7  [ -0.16% ]  SBI 514.85  [ 4.20% ]  Vedanta 317.9  [ 1.86% ]  Shipping Corpn. 120.85  [ -0.25% ]  Sun Pharma. 807  [ 0.89% ]  Tata Chemicals 919.3  [ 0.79% ]  Tata Consumer Produc 707.7  [ 2.25% ]  Tata Motors Ltd. 490.4  [ 2.48% ]  Tata Steel 1108.7  [ 0.87% ]  Tata Power Co. 238.85  [ 4.05% ]  Tata Consultancy 3770.1  [ -0.04% ]  Tech Mahindra 1500.5  [ -0.77% ]  UltraTech Cement 7101.35  [ -0.79% ]  United Spirits 876.05  [ 2.37% ]  Wipro 562.85  [ -1.75% ]  Zee Entertainment En 288.7  [ 7.70% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

WEEKLY MOVERS

Weekly Movers This page shows list of weekly movers companies.

Company NameCurrPricePrevPriceChange(%)HighPriceLowPriceTradedValue52-weekhigh52-weeklow
Aditya Gears
18.1012.0749.9618.1018.101900.0018.1018.10
Baba Arts
24.7016.7547.4629.1524.0011881024.0029.158.32
Sharda Crop
525.80368.7042.61525.80448.00238939090.00525.80265.00
UH Zaveri
25.1418.0039.6725.1425.10226140.0025.147.65
AmbicaAgarba
34.2024.5539.3134.5026.806243194.0039.7012.00
Nettlinx
99.3071.9038.11100.0095.004396662.00100.0044.05
Nucent Fin
48.8535.8536.2649.8540.6010667318.0049.8520.55
Bhakti Gems
38.7529.0533.3939.1033.0537572436.0091.9510.60
Springfi.Sec
72.8054.6533.2172.8068.009881748.0072.8011.65
AGI Infra
229.50172.5033.04229.50196.353868081.00229.5052.70
Globalspace
101.2578.5528.90104.9085.7522782687.00119.8544.50
HIGHENERGBAT
2470.551941.9527.222497.002335.0021446691.002921.50600.00
Poojaw.Metal
72.5557.0527.1772.5572.0039219471.0072.5520.50
PREMREXPLOSV
300.40240.0525.14303.20277.703819402.00304.65117.00
Ikab Securit
662.65545.2021.54662.65599.553836419.00662.6520.00
RuttnshaIntl
467.95385.0521.53467.95423.4515618701.00467.9530.15
KIFS Fin
147.05121.0021.53147.05143.001277461.00147.0532.55
SEL Manufact
70.6058.1021.5170.6070.60423.0070.601.14
Shanti Edu
217.50179.0021.51217.50217.50367140.00217.5083.05
Shri Niwas
9.728.0021.509.729.721953.009.727.24
12345678910...