No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2021 >> ABB India 1379.35 [ -1.03% ] ACC 1960.75 [ -0.93% ] Ambuja Cements Ltd. 316.2 [ -1.63% ] Asian Paints Ltd. 2628.65 [ -0.83% ] Axis Bank Ltd. 668.45 [ -1.94% ] Bajaj Auto Ltd. 3655.6 [ 0.17% ] Bank of Baroda 74 [ 0.75% ] Bharti Airtel 545.35 [ 0.44% ] Bharat Heavy Ele 51.5 [ -0.19% ] Bharat Petroleum 425.65 [ -1.14% ] Britannia Ind. 3797.5 [ -0.48% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 882.3 [ 4.82% ] Coal India 129.55 [ -1.60% ] Colgate Palm. 1600.55 [ 0.64% ] Dabur India 560.45 [ 0.21% ] DLF Ltd. 279.45 [ -0.41% ] Dr. Reddy's Labs 4759.5 [ 1.48% ] GAIL (India) Ltd. 138.8 [ 0.18% ] Grasim Inds. 1439.95 [ -0.48% ] HCL Technologies 1044.95 [ 0.72% ] HDFC 2514.25 [ 0.48% ] HDFC Bank 1421.65 [ -0.83% ] Hero MotoCorp 2911.8 [ -0.56% ] Hindustan Unilever L 2475.95 [ 2.75% ] Hindalco Indus. 361.05 [ -1.12% ] ICICI Bank 566.45 [ -1.79% ] IDFC L 50.2 [ 0.40% ] Indian Hotels Co 110.65 [ 1.61% ] IndusInd Bank 923.9 [ -1.22% ] Infosys 1440.75 [ 0.07% ] ITC Ltd. 213.05 [ -0.05% ] Jindal St & Pwr 411.5 [ -1.02% ] Kotak Mahindra Bank 1799.15 [ 0.87% ] L&T 1404 [ -1.06% ] Lupin Ltd. 1079.6 [ 3.01% ] Mahi. & Mahi 791.35 [ -0.44% ] Maruti Suzuki India 6830.05 [ 0.05% ] MTNL 17.7 [ -1.39% ] Nestle India 17580.6 [ -0.49% ] NIIT Ltd. 177.55 [ -0.22% ] NMDC Ltd. 145.2 [ 0.52% ] NTPC 102.75 [ -2.10% ] ONGC 103.8 [ 0.24% ] Punj. NationlBak 37.85 [ 1.07% ] Power Grid Corpo 208.3 [ -0.33% ] Reliance Inds. 1982.65 [ -1.11% ] SBI 353.05 [ -0.72% ] Vedanta 232 [ -2.34% ] Shipping Corpn. 111.95 [ -1.41% ] Sun Pharma. 636.95 [ 3.69% ] Tata Chemicals 805.1 [ -1.76% ] Tata Consumer Produc 679.3 [ 1.39% ] Tata Motors Ltd. 318.15 [ 1.37% ] Tata Steel 899.2 [ -2.01% ] Tata Power Co. 104.05 [ -0.81% ] Tata Consultancy 3322.2 [ 0.17% ] Tech Mahindra 1052.65 [ 2.37% ] UltraTech Cement 6826.05 [ -2.16% ] United Spirits 537.5 [ -1.80% ] Wipro Ltd 449.45 [ 1.71% ] Zee Entertainment En 206.1 [ 2.08% ]

Financial Markets

Market

Indian Indices

Sensex
49591.32
-154.89
(-0.31 %)
NSE Index
14834.85
-38.95
(-0.26 %)
BSE 100LCTMC
5449.61
-12.71
(-0.23 %)
BSE Auto
22376.67
-68.86
(-0.31 %)
BSE Bharat22
3173.1
-26.93
(-0.84 %)
BSE CARBONEX
2442.41
-6.86
(-0.28 %)
BSE CPSE
1254.72
-9.91
(-0.78 %)
BSE DFRGI
984.91
-9.28
(-0.93 %)
BSE DSI
513.5
-1.34
(-0.26 %)
BSE EVI
343.54
-2.76
(-0.80 %)
BSE GREENEX
3840.62
+ 8.69
(+ 0.23 %)
BSE Infra
223.83
-1.16
(-0.52 %)
BSE IPO
8587.84
-49.97
(-0.58 %)
BSE LVI
1077.02
+ 2.45
(+ 0.23 %)
BSE Metal
16156.39
-181.61
(-1.11 %)
BSE Midcap
20762.17
-15.64
(-0.08 %)
BSE Momen
933.24
+ 12.59
(+ 1.37 %)
BSE Oil&Gas
14932.19
-58.72
(-0.39 %)
BSE PBI
12928.97
-147.46
(-1.13 %)
BSE Power
2486.43
-27.57
(-1.10 %)
BSE Quality
990.64
+ 6.72
(+ 0.68 %)
BSE Realty
2639.92
-18.44
(-0.69 %)
BSE Sensex50
15524.36
-40.59
(-0.26 %)
BSE Smallcap
21596.85
+ 147.28
(+ 0.69 %)
BSE SME IPO
1709.52
+ 17.67
(+ 1.04 %)
BSE_Bankex
36770.43
-304.82
(-0.82 %)
BSE_CDS
33283.77
+ 191.09
(+ 0.58 %)
BSE_CGS
21084.35
-152.15
(-0.72 %)
BSE_FMCG
13061.86
+ 115.96
(+ 0.90 %)
BSE_HCS
22724.74
+ 514.51
(+ 2.32 %)
BSE_IT
28078.95
+ 156.71
(+ 0.56 %)
BSE_PSU
6698.53
-30.68
(-0.46 %)
BSE100ESG
246.08
-0.93
(-0.38 %)
BSE150MC
7074.19
+ 17.18
(+ 0.24 %)
BSE200
6387.44
-10.34
(-0.16 %)
BSE250LMC
6035.67
-9.59
(-0.16 %)
BSE250SC
3005.97
+ 19.99
(+ 0.67 %)
BSE400MSC
5319.41
+ 19.62
(+ 0.37 %)
BSE500
19944.06
-21.50
(-0.11 %)
BSEDollex30
5443.47
-19.22
(-0.35 %)
BSENAT
15051.16
-36.77
(-0.24 %)
BSESensexN50
40852.44
-60.80
(-0.15 %)
BSETECk
12559.61
+ 52.84
(+ 0.42 %)
DOLLEX
1421.81
-2.87
(-0.20 %)
Dollex 100
2081.74
-5.93
(-0.28 %)
CNX 100
15004.15
-32.00
(-0.21 %)
CNX 200
7793.3
-12.80
(-0.16 %)
CNX Auto
9922.95
-36.40
(-0.36 %)
CNX Bank
32448.05
-334.80
(-1.02 %)
CNX Commo
4674.35
-47.70
(-1.01 %)
CNX Consum
6060.75
+ 15.30
(+ 0.25 %)
CNX DOI
3129.85
-0.55
(-0.01 %)
CNX Energy
18077.15
-198.40
(-1.08 %)
CNX Fin
15412.5
-112.65
(-0.72 %)
CNX FMCG
35253.1
+ 270.05
(+ 0.77 %)
CNX HighBeta
1813.36
+ 5.23
(+ 0 %)
CNX Infra
4147.9
-29.35
(-0.70 %)
CNX IT
27367.05
+ 218.65
(+ 0.80 %)
CNX LVI
14032.79
+ 201.47
(+ 0 %)
CNX Media
1556.95
+ 12.60
(+ 0.81 %)
CNX Metal
4467.3
-27.65
(-0.61 %)
CNX Midcap
24505.7
+ 43.30
(+ 0.17 %)
CNX MNC
16459.35
-22.45
(-0.13 %)
CNX Pharma
12995.35
+ 383.65
(+ 3.04 %)
CNX PSE
3110.25
-25.65
(-0.81 %)
CNX PSU Bank
2191.25
+ 44.95
(+ 2.09 %)
CNX Realty
332.05
-2.05
(-0.61 %)
CNX Smallcap
8559.1
+ 40.00
(+ 0.46 %)
CNX SSI
20701
-75.85
(-0.36 %)
CNX500
12527.4
-14.25
(-0.11 %)
CPSE
1766
-12.15
(-0.68 %)
LIX 15
3614.05
-39.05
(-1.06 %)
LIX15 Midcap
5800.75
-23.55
(-0.40 %)
NI 15
7274.5
+ 67.30
(+ 0.93 %)
NIF200MOME30
16033.1
+ 102.30
(+ 0.64 %)
NIFALV30
14689.5
+ 126.05
(+ 0.86 %)
NIFFS2550
15301.35
-114.25
(-0.74 %)
Nifty LMC250
8099.2
+ 38.62
(+ 0 %)
Nifty MCap50
6906.7
-35.10
(-0.50 %)
Nifty MSC400
8533.25
+ 22.55
(+ 0.26 %)
Nifty PBI
17392.15
-160.85
(-0.91 %)
Nifty SCap50
4246.75
+ 15.35
(+ 0.36 %)
NIFTY SME
1915.53
+ 76.40
(+ 0 %)
Nifty100 EWI
17376.9
+ 17.65
(+ 0.10 %)
Nifty100LV30
11526.15
+ 30.35
(+ 0.26 %)
Nifty200Q30
12721.25
+ 35.60
(+ 0.28 %)
Nifty50 EWI
16432.25
-13.20
(-0.08 %)
NiftyAlpha50
24657.5
+ 352.90
(+ 1.45 %)
NiftyMCap150
9240.75
+ 13.80
(+ 0.14 %)
NiftySCap250
7264
+ 38.80
(+ 0.53 %)
NSEMID
35358.9
+ 37.75
(+ 0.10 %)
NSEQuality30
3409.5
+ 3.10
(+ 0.09 %)
NV 20
7685
+ 26.95
(+ 0.35 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

WEEKLY MOVERS

Weekly Movers This page shows list of weekly movers companies.

Company Name

CurrPrice

PrevPrice

Change(%)

HighPrice

LowPrice

TradedValue

52-weekhigh

52-weeklow

BbayOxgnCorp

20468.45

11255.10

81.86

20468.45

1453259.00

20468.45

8511.60

MAC CHARLES

394.00

226.95

73.61

394.00

390.00

3936851.00

394.00

177.10

Aarti Surfac

1532.35

978.90

56.54

1625.00

1339.00

47107330.00

1625.00

222.50

Chemcrux Ent

219.20

145.05

51.12

224.00

205.00

1707675.00

278.90

70.20

Agri Tech

47.30

32.55

45.31

47.30

41.95

3038455.00

48.00

20.75

Alpa Labs

53.90

37.30

44.50

58.40

52.25

12365446.00

58.40

16.80

HEG

2272.85

1581.95

43.67

2564.00

2175.00

380242539.00

2564.00

594.50

KILITCHDRUGS

117.45

82.35

42.62

117.45

97.90

10902154.00

138.50

78.25

GALAXY ENTER

18.69

13.17

41.91

18.69

18.00

383708.00

21.28

7.86

Nureca Ltd

844.65

601.85

40.34

844.65

702.65

9927121.00

844.65

559.25

GANESH HSNG

82.55

59.00

39.92

82.55

70.05

12175674.00

82.55

19.70

SUDITI INDS

14.58

10.45

39.52

14.58

12.07

381178.00

14.58

7.65

LOGIXMICROSY

70.20

50.50

39.01

70.60

61.10

6200799.00

70.60

13.22

MSP Steel

10.78

7.80

38.21

10.78

10.16

1052325.00

10.78

3.70

TCI FINANCE

6.84

4.99

37.07

6.95

5.76

267366.00

8.40

3.80

SAL Steel

4.44

3.24

37.04

4.44

4.20

3150928.00

5.30

1.69

Ritesh Intl

30.65

22.60

35.62

31.50

29.10

1479392.00

31.50

3.10

Cinevistaas

8.47

6.31

34.23

8.47

7.59

112335.00

8.47

4.34

Veer Global

48.00

36.05

33.15

48.00

384000.00

55.50

25.60

AARVE DENIM

22.70

17.20

31.98

22.70

18.90

1961152.00

22.95

7.75

...

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

Designed, developed and content provided by