KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Sep 19, 2024 - 1:19PM >> ABB India 7424.25 [ -4.64% ] ACC 2435.75 [ -1.68% ] Ambuja Cements 603.3 [ -2.65% ] Asian Paints Ltd. 3289.9 [ 0.48% ] Axis Bank Ltd. 1240.95 [ 0.21% ] Bajaj Auto 11856.5 [ 0.77% ] Bank of Baroda 234.15 [ -1.51% ] Bharti Airtel 1676.9 [ 1.47% ] Bharat Heavy Ele 253.55 [ -4.39% ] Bharat Petroleum 326.05 [ -2.93% ] Britannia Ind. 6140 [ 0.31% ] Cipla 1641.75 [ -0.61% ] Coal India 480 [ -1.41% ] Colgate Palm. 3599 [ -0.93% ] Dabur India 657.45 [ 0.50% ] DLF Ltd. 840.05 [ -2.39% ] Dr. Reddy's Labs 6508.3 [ -0.91% ] GAIL (India) 210 [ -3.56% ] Grasim Inds. 2726.7 [ 0.09% ] HCL Technologies 1733 [ -1.29% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1713.35 [ 1.12% ] Hero MotoCorp 6000.75 [ 0.60% ] Hindustan Unilever L 2904.2 [ 0.96% ] Hindalco Indus. 684.15 [ -0.14% ] ICICI Bank 1294.15 [ 0.47% ] IDFC L 108.3 [ -1.55% ] Indian Hotels Co 680.4 [ -0.13% ] IndusInd Bank 1482.2 [ 0.18% ] Infosys L 1879.2 [ -0.69% ] ITC Ltd. 509.15 [ 0.41% ] Jindal St & Pwr 1013 [ -1.12% ] Kotak Mahindra Bank 1860.25 [ 1.15% ] L&T 3685.8 [ -1.18% ] Lupin Ltd. 2156.5 [ -3.05% ] Mahi. & Mahi 2799.15 [ -0.34% ] Maruti Suzuki India 12355 [ 1.27% ] MTNL 52.94 [ -3.82% ] Nestle India 2648.05 [ 2.05% ] NIIT Ltd. 172.5 [ -5.04% ] NMDC Ltd. 209.4 [ -1.34% ] NTPC 425.8 [ 2.89% ] ONGC 284.7 [ -1.86% ] Punj. NationlBak 106.45 [ -2.07% ] Power Grid Corpo 333.9 [ -0.09% ] Reliance Inds. 2928.85 [ 0.09% ] SBI 787.75 [ -0.58% ] Vedanta 443.8 [ -0.97% ] Shipping Corpn. 240.85 [ -2.51% ] Sun Pharma. 1842.1 [ 0.52% ] Tata Chemicals 1011.9 [ -0.55% ] Tata Consumer Produc 1212.5 [ 0.99% ] Tata Motors 962.3 [ -0.01% ] Tata Steel 148.6 [ -1.33% ] Tata Power Co. 435.6 [ -1.15% ] Tata Consultancy 4301.85 [ -1.03% ] Tech Mahindra 1595 [ -0.64% ] UltraTech Cement 11563 [ -0.61% ] United Spirits 1528.55 [ -0.60% ] Wipro 532.05 [ -1.07% ] Zee Entertainment En 127.75 [ -2.67% ]

Financial Markets

Market

Indian Indices

Sensex
83130.35
+ 182.12
(+ 0.22 %)
NSE Index
25405.85
+ 28.30
(+ 0.11 %)
BSE 100LCTMC
9483.35
-18.13
(-0.19 %)
BSE Auto
58200.94
-23.19
(-0.04 %)
BSE Bharat22
9184.09
-76.39
(-0.82 %)
BSE CPSE
4089.17
-84.48
(-2.02 %)
BSE DFRGI
1555.35
-4.72
(-0.30 %)
BSE DSI
1099.61
-8.24
(-0.74 %)
BSE EVI
967.72
-17.37
(-1.76 %)
BSE Infra
678.96
-13.77
(-1.99 %)
BSE IPO
16643.32
-297.94
(-1.76 %)
BSE LVI
1939.78
+ 8.86
(+ 0.46 %)
BSE Metal
31326.31
-343.88
(-1.09 %)
BSE Midcap
48179.91
-677.16
(-1.39 %)
BSE Momen
2368.57
-45.04
(-1.87 %)
BSE Oil&Gas
29809.75
-646.16
(-2.12 %)
BSE PBI
19139.76
+ 108.60
(+ 0.57 %)
BSE Power
8282.82
-56.08
(-0.67 %)
BSE Quality
2026.27
-28.15
(-1.37 %)
BSE Realty
8209.2
-99.48
(-1.20 %)
BSE Sensex50
26662.2
+ 16.33
(+ 0.06 %)
BSE Smallcap
55931.03
-984.90
(-1.73 %)
BSE SME IPO
97611.83
-2650.34
(-2.64 %)
BSE_Bankex
60039.8
+ 224.44
(+ 0.38 %)
BSE_CDS
66683.78
-101.29
(-0.15 %)
BSE_CGS
71184.9
-1593.93
(-2.19 %)
BSE_FMCG
23597.13
+ 68.08
(+ 0.29 %)
BSE_HCS
43468.2
-295.28
(-0.67 %)
BSE_IT
42278.4
-366.80
(-0.86 %)
BSE_PSU
20364.9
-383.42
(-1.85 %)
BSE100ESG
418.94
+ 0.58
(+ 0.14 %)
BSE150MC
16647.23
-214.20
(-1.27 %)
BSE200
11685.98
-45.03
(-0.38 %)
BSE250LMC
11087.95
-45.45
(-0.41 %)
BSE250SC
7354.59
-119.69
(-1.60 %)
BSE400MSC
12670.21
-178.36
(-1.39 %)
BSE500
37469.49
-198.80
(-0.53 %)
BSEDollex30
8162.23
+ 31.69
(+ 0.39 %)
BSENAT
26798.92
-49.16
(-0.18 %)
BSESensexN30
40760.38
-497.39
(-1.21 %)
BSESensexN50
86166.38
-1040.52
(-1.19 %)
BSETECk
19574.45
-133.58
(-0.68 %)
DOLLEX
2326.57
-5.21
(-0.22 %)
Dollex 100
3315.36
-0.60
(-0.02 %)
CNX 100
26371.6
-48.55
(-0.18 %)
CNX 200
14320.25
-60.20
(-0.42 %)
CNX Auto
25840.25
+ 35.80
(+ 0.14 %)
CNX Bank
52961.4
+ 211.00
(+ 0.40 %)
CNX Commo
9279.25
-57.80
(-0.62 %)
CNX Consum
12509.75
+ 37.70
(+ 0.30 %)
CNX DOI
6728.9
-59.00
(-0.87 %)
CNX Energy
42297.35
-53.35
(-0.13 %)
CNX Fin
24370.5
+ 43.60
(+ 0.18 %)
CNX FMCG
64992.7
+ 377.65
(+ 0.58 %)
CNX Infra
9296.05
-42.55
(-0.46 %)
CNX IT
41867.4
-221.90
(-0.53 %)
CNX Media
2058.7
-49.00
(-2.32 %)
CNX Metal
9212.2
-98.35
(-1.06 %)
CNX Midcap
58784.8
-968.05
(-1.62 %)
CNX MNC
31071.55
-111.20
(-0.36 %)
CNX Pharma
22893.1
-132.10
(-0.57 %)
CNX PSE
10597.35
-210.55
(-1.95 %)
CNX PSU Bank
6599.4
-77.55
(-1.16 %)
CNX Realty
1051.05
-12.70
(-1.19 %)
CNX Smallcap
19029.55
-360.20
(-1.86 %)
CNX SSI
32757.45
+ 42.80
(+ 0.13 %)
CNX500
23768.45
-130.20
(-0.54 %)
CPSE
6923.35
-66.60
(-0.95 %)
LIX 15
6929.15
-4.10
(-0.06 %)
LIX15 Midcap
14103.65
-183.35
(-1.28 %)
N500MC502525
16598.95
-143.10
(-0.85 %)
NI 15
12672.6
+ 11.55
(+ 0.09 %)
NIF200A30
27592.65
-851.85
(-2.99 %)
NIF200MOME30
35809.2
-590.80
(-1.62 %)
NIFALV30
30316.4
-25.65
(-0.08 %)
NIFFS2550
26862
-85.40
(-0.32 %)
NIFINDIADIGI
9475.75
-83.60
(-0.87 %)
NIFINDIAMANU
14946.7
-126.30
(-0.84 %)
NIFMC150M50
65245.15
-1543.40
(-2.31 %)
NIFMC150Q50
25353.6
-159.80
(-0.63 %)
NIFMCSELECT
12960.35
-172.50
(-1.31 %)
NIFMICCAP250
25096.3
-413.90
(-1.62 %)
NIFMIDSMLHC
41865.15
-362.45
(-0.86 %)
NIFTOTALMAR
13390.45
-78.80
(-0.59 %)
Nifty CD
43037.1
-100.55
(-0.23 %)
Nifty Health
14449.65
-82.60
(-0.57 %)
Nifty LMC250
16539.85
-133.40
(-0.80 %)
Nifty MCap50
16403.1
-284.65
(-1.71 %)
Nifty MSC400
20525.2
-311.85
(-1.50 %)
NIFTY OILGAS
12365.45
-218.55
(-1.74 %)
Nifty PBI
26597.2
+ 94.60
(+ 0.36 %)
Nifty SCap50
9174.65
-168.60
(-1.80 %)
Nifty TG25
17956
-87.55
(-0.49 %)
Nifty100 EWI
34418.1
-229.90
(-0.66 %)
Nifty100LV30
21145.1
+ 48.45
(+ 0.23 %)
Nifty200Q30
22928.9
-104.25
(-0.45 %)
Nifty50 EWI
32564.95
-33.55
(-0.10 %)
NiftyAlpha50
58911.8
-1440.80
(-2.39 %)
NiftyMCap150
21766.75
-313.15
(-1.42 %)
NiftySCap250
18173.25
-302.55
(-1.64 %)
NSEMID
73799.45
-1136.70
(-1.52 %)
NSEQuality30
6140.55
-17.90
(-0.29 %)
NV 20
14230.75
-19.50
(-0.14 %)

Loading....

Global Indices

Loading....

Forex

Loading....

WEEKLY MOVERS

Weekly Movers This page shows list of weekly movers companies.

Company Name

CurrPrice

PrevPrice

Change(%)

HighPrice

LowPrice

TradedValue

52-weekhigh

52-weeklow

Asso.Coaters

372.80

204.10

82.66

372.80

370.50

4846400.00

338.95

121.80

Ravinay Trad

12.10

6.86

76.38

12.10

12.07

66224207.50

11.36

4.90

PC Products

30.03

18.00

66.83

30.03

28.53

5439964.53

27.30

13.00

MODERN STEEL

30.60

19.10

60.21

36.20

29.62

10951005.60

37.37

14.60

SM Gold

29.88

19.45

53.62

34.29

28.07

55267243.20

31.18

15.15

Gautam Gems

10.72

7.62

40.68

10.90

9.00

33333872.16

14.35

7.00

Dwekam Indus

5.80

4.13

40.44

6.10

5.07

9745264.40

11.93

4.01

Consol.Const

22.49

16.07

39.95

22.49

3881054.32

21.42

12.01

Shree Karth

13.19

9.60

37.40

13.58

12.00

5140802.50

15.98

7.88

V&K Softech

11.59

8.45

37.16

11.59

10.49

3576511.74

11.50

5.70

Infro.System

62.76

45.97

36.52

71.50

60.10

2113380.24

92.80

33.06

Neogen Chem

2101.60

1542.85

36.22

2140.00

1858.75

48744510.40

1919.95

1148.80

GCM Cap.Adv

8.19

6.04

35.60

8.19

262080.00

11.55

4.96

Travels Rent

98.49

73.68

33.67

98.49

94.15

53775540.00

89.54

52.25

Franklin Lea

17.42

13.09

33.08

17.42

69680.00

17.43

7.26

Tilak Fin

5.31

4.00

32.75

5.73

5.31

2378901.24

6.30

3.08

Available Fi

403.00

306.60

31.44

431.50

371.10

43768621.00

392.55

99.55

REL

280.60

213.60

31.37

304.00

272.25

1025749855.40

308.00

143.70

Pacific Inds

383.30

291.80

31.36

410.90

375.00

12197755.90

377.00

132.05

Sea GoldAqua

81.11

61.85

31.14

84.50

81.00

378702.59

117.00

36.10

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.