KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Sep 27, 2023 - 9:42AM >> ABB India 4207.25 [ 0.03% ] ACC 2013.95 [ -0.04% ] Ambuja Cements Ltd. 428.8 [ -0.20% ] Asian Paints Ltd. 3284.15 [ -0.29% ] Axis Bank Ltd. 1009.5 [ -0.45% ] Bajaj Auto 5057 [ -0.22% ] Bank of Baroda 214.05 [ 0.19% ] Bharti Airtel 910 [ -0.24% ] Bharat Heavy Ele 124 [ -0.24% ] Bharat Petroleum 352.25 [ 0.24% ] Britannia Ind. 4574.8 [ -0.61% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1177.15 [ 1.15% ] Coal India 286.85 [ 0.03% ] Colgate Palm. 2085.9 [ 0.53% ] Dabur India 554.6 [ -0.17% ] DLF Ltd. 519.65 [ -0.11% ] Dr. Reddy's Labs 5527.6 [ 1.09% ] GAIL (India) 121.7 [ 0.12% ] Grasim Inds. 1958.4 [ 0.03% ] HCL Technologies 1258.9 [ -0.13% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1526.5 [ -0.73% ] Hero MotoCorp 3020 [ -0.48% ] Hindustan Unilever L 2473 [ -0.27% ] Hindalco Indus. 468 [ -0.77% ] ICICI Bank 945.25 [ -0.35% ] IDFC L 128.25 [ -0.16% ] Indian Hotels Co 412 [ 0.40% ] IndusInd Bank 1426 [ 0.18% ] Infosys 1457.4 [ -0.18% ] ITC Ltd. 441.3 [ -0.25% ] Jindal St & Pwr 685.15 [ -1.23% ] Kotak Mahindra Bank 1756.95 [ -0.32% ] L&T 2920.9 [ 0.30% ] Lupin Ltd. 1111 [ 0.14% ] Mahi. & Mahi 1591.85 [ -0.22% ] Maruti Suzuki India 10543.4 [ -0.06% ] MTNL 32.05 [ -0.09% ] Nestle India 22888.9 [ -0.49% ] NIIT Ltd. 126.03 [ -2.89% ] NMDC Ltd. 142.55 [ -0.35% ] NTPC 240.05 [ -0.06% ] ONGC 188.3 [ 0.29% ] Punj. NationlBak 80 [ 0.83% ] Power Grid Corpo 199 [ 0.30% ] Reliance Inds. 2343.05 [ 0.06% ] SBI 593.5 [ -0.13% ] Vedanta 214.4 [ -4.31% ] Shipping Corpn. 147.4 [ -0.03% ] Sun Pharma. 1125.15 [ 0.04% ] Tata Chemicals 1042.75 [ 0.54% ] Tata Consumer Produc 896.7 [ 0.12% ] Tata Motors Ltd. 619 [ -0.12% ] Tata Steel 127.65 [ -0.93% ] Tata Power Co. 259.85 [ 0.00% ] Tata Consultancy 3586.3 [ 0.09% ] Tech Mahindra 1275.15 [ -0.56% ] UltraTech Cement 8237.65 [ 0.14% ] United Spirits 1015 [ 0.17% ] Wipro 411.8 [ -0.23% ] Zee Entertainment En 262.65 [ 0.15% ]

Financial Markets

Market

Indian Indices

Sensex
65709.19
-236.28
(-0.36 %)
NSE Index
19608.55
-56.15
(-0.29 %)
BSE 100LCTMC
7119.13
-19.70
(-0.28 %)
BSE Auto
36723.14
-165.76
(-0.45 %)
BSE Bharat22
6081.66
-10.59
(-0.17 %)
BSE CARBONEX
3270.48
-8.07
(-0.25 %)
BSE CPSE
2299.68
-2.96
(-0.13 %)
BSE DFRGI
1224.26
+ 1.59
(+ 0.13 %)
BSE DSI
721.96
-1.94
(-0.27 %)
BSE EVI
605.18
-0.72
(-0.12 %)
BSE GREENEX
5247.4
-10.65
(-0.20 %)
BSE Infra
381.17
+ 1.15
(+ 0.30 %)
BSE IPO
10644.84
+ 25.88
(+ 0.24 %)
BSE LVI
1398.89
-0.40
(-0.03 %)
BSE Metal
22672.18
-129.13
(-0.57 %)
BSE Midcap
32165.33
+ 98.83
(+ 0.31 %)
BSE Momen
1435.23
+ 5.76
(+ 0.40 %)
BSE Oil&Gas
18952.31
-58.93
(-0.31 %)
BSE PBI
16570.29
-45.63
(-0.27 %)
BSE Power
4613
-14.73
(-0.32 %)
BSE Quality
1342.93
-2.69
(-0.20 %)
BSE Realty
4615.81
+ 38.21
(+ 0.83 %)
BSE Sensex50
20549.43
-60.02
(-0.29 %)
BSE Smallcap
37365.23
+ 140.23
(+ 0.38 %)
BSE SME IPO
34408.51
-222.61
(-0.64 %)
BSE_Bankex
49932.03
-188.13
(-0.38 %)
BSE_CDS
45824.87
-214.10
(-0.47 %)
BSE_CGS
46729.87
+ 37.20
(+ 0.08 %)
BSE_FMCG
18740.11
-27.69
(-0.15 %)
BSE_HCS
27997.4
+ 238.79
(+ 0.86 %)
BSE_IT
32498.69
-90.21
(-0.28 %)
BSE_PSU
12455.03
+ 5.75
(+ 0.05 %)
BSE100ESG
321.51
-0.77
(-0.24 %)
BSE150MC
11222
+ 40.31
(+ 0.36 %)
BSE200
8596.59
-15.41
(-0.18 %)
BSE250LMC
8146.44
-12.90
(-0.16 %)
BSE250SC
5011.32
+ 21.69
(+ 0.43 %)
BSE400MSC
8570.25
+ 32.92
(+ 0.39 %)
BSE500
27344.77
-29.25
(-0.11 %)
BSEDollex30
6481.52
-25.16
(-0.39 %)
BSENAT
20098.33
-54.01
(-0.27 %)
BSESensexN50
56916.71
-80.60
(-0.14 %)
BSETECk
14595.39
-43.07
(-0.29 %)
DOLLEX
1719.42
-3.71
(-0.22 %)
Dollex 100
2497.97
-7.47
(-0.30 %)
CNX 100
19548.05
-58.00
(-0.30 %)
CNX 200
10488.8
-26.85
(-0.26 %)
CNX Auto
16229.6
-48.65
(-0.30 %)
CNX Bank
44448.15
-176.05
(-0.39 %)
CNX Commo
6436.35
-34.35
(-0.53 %)
CNX Consum
8506.95
-22.55
(-0.26 %)
CNX DOI
4588.05
-21.05
(-0.46 %)
CNX Energy
27064.7
-69.70
(-0.26 %)
CNX Fin
19722.9
-74.95
(-0.38 %)
CNX FMCG
51763.1
-149.75
(-0.29 %)
CNX Infra
6173.85
-6.35
(-0.10 %)
CNX IT
32364.65
-106.35
(-0.33 %)
CNX Media
2250.7
-4.95
(-0.22 %)
CNX Metal
6712.3
-63.00
(-0.93 %)
CNX Midcap
40326.85
-12.00
(-0.03 %)
CNX MNC
22017.4
-94.55
(-0.43 %)
CNX Pharma
15106.25
+ 124.60
(+ 0.83 %)
CNX PSE
5867.15
-15.95
(-0.27 %)
CNX PSU Bank
5177.3
-12.70
(-0.24 %)
CNX Realty
572.55
+ 0.75
(+ 0.13 %)
CNX Smallcap
12566.9
+ 14.75
(+ 0.12 %)
CNX SSI
25124.4
-103.20
(-0.41 %)
CNX500
17240.85
-35.90
(-0.21 %)
CPSE
3823.45
-12.50
(-0.33 %)
LIX 15
5295.2
-18.30
(-0.34 %)
LIX15 Midcap
9488.95
-2.40
(-0.03 %)
N500MC502525
11764.6
-12.15
(-0.10 %)
NI 15
9929.2
-28.75
(-0.29 %)
NIF200MOME30
22933.85
-14.10
(-0.06 %)
NIFALV30
19785.45
-33.00
(-0.17 %)
NIFFS2550
20417.2
-33.00
(-0.16 %)
NIFINDIADIGI
6457.5
-15.35
(-0.24 %)
NIFINDIAMANU
9740.15
-19.00
(-0.19 %)
NIFMC150Q50
18815.7
-0.20
(0.00 %)
NIFMCSELECT
9141.5
-7.60
(-0.08 %)
NIFMICCAP250
16018.85
+ 6.80
(+ 0.04 %)
NIFTOTALMAR
9671
-19.30
(-0.20 %)
Nifty CD
29131.1
-71.55
(-0.25 %)
Nifty Health
9524.15
+ 68.65
(+ 0.73 %)
Nifty LMC250
11831.15
-16.35
(-0.14 %)
Nifty MCap50
11554.75
+ 0.05
(+ 0.00 %)
Nifty MSC400
14008.8
+ 7.00
(+ 0.05 %)
NIFTY OILGAS
7854.4
-22.80
(-0.29 %)
Nifty PBI
22994.9
-85.80
(-0.37 %)
Nifty SCap50
5797.2
-2.15
(-0.04 %)
Nifty100 EWI
23158.45
-57.80
(-0.25 %)
Nifty100LV30
15079.75
-13.35
(-0.09 %)
Nifty200Q30
16552.05
-21.75
(-0.13 %)
Nifty50 EWI
23541.95
-45.60
(-0.19 %)
NiftyAlpha50
35998.75
+ 12.75
(+ 0.04 %)
NiftyMCap150
15046.35
+ 0.75
(+ 0.00 %)
NiftySCap250
12117.2
+ 16.45
(+ 0.14 %)
NSEMID
45000.35
-158.55
(-0.35 %)
NSEQuality30
4476.1
-10.20
(-0.23 %)
NV 20
10394.35
-48.90
(-0.47 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Industry

Section

Computers - Software

52-WEEK HIGH/LOW

You can view the list of companies belongs to the particular sector which have 52 week high or low along with date

Company Name

High (Rs)

High Date

Low (Rs)

Low Date

3i Infotech Ltd.

46.40

01-11-2022

26.25

28-03-2023

AAA Technologies Ltd.

82.65

29-11-2022

41.85

29-03-2023

Accelya Solutions India Ltd.

1,746.00

05-12-2022

1,041.50

17-10-2022

All E Technologies Ltd.

193.50

05-09-2023

83.05

28-03-2023

Allied Digital Services Ltd.

156.90

06-09-2023

71.55

29-03-2023

Aurionpro Solutions Ltd.

1,296.25

08-09-2023

290.30

28-03-2023

Bharatiya Global Infomedia Ltd.

3.45

12-12-2022

1.95

31-07-2023

Birlasoft Ltd.

535.55

04-09-2023

250.25

03-02-2023

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by