Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance. | KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2022 >> ABB India 2275.9 [ -0.89% ] ACC 2167.55 [ 2.13% ] Ambuja Cements Ltd. 367.5 [ 1.25% ] Asian Paints Ltd. 2772.95 [ 2.80% ] Axis Bank Ltd. 645.15 [ 1.33% ] Bajaj Auto Ltd. 3623.55 [ -2.22% ] Bank of Baroda 96.9 [ -0.46% ] Bharti Airtel 673.4 [ -1.54% ] Bharat Heavy Ele 45.65 [ 1.44% ] Bharat Petroleum 318.35 [ 3.13% ] Britannia Ind. 3582.5 [ 3.37% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 950.1 [ 3.81% ] Coal India 183.25 [ -1.21% ] Colgate Palm. 1514.8 [ 1.80% ] Dabur India 510.9 [ 3.01% ] DLF Ltd. 323.3 [ 3.49% ] Dr. Reddy's Labs 4384.35 [ -0.35% ] GAIL (India) 132.5 [ -1.92% ] Grasim Inds. 1346.7 [ 1.91% ] HCL Technologies 976.35 [ 0.34% ] HDFC 2210.65 [ 2.18% ] HDFC Bank 1353.65 [ 0.46% ] Hero MotoCorp 2759.9 [ 1.48% ] Hindustan Unilever L 2282.8 [ 2.34% ] Hindalco Indus. 341.25 [ 0.72% ] ICICI Bank 704 [ -0.40% ] IDFC L 50.9 [ 3.25% ] Indian Hotels Co 225.65 [ 0.22% ] IndusInd Bank 807.5 [ 1.63% ] Infosys 1478.05 [ 1.15% ] ITC Ltd. 284.35 [ 3.99% ] Jindal St & Pwr 332.75 [ 1.14% ] Kotak Mahindra Bank 1669.95 [ 0.55% ] L&T 1569.55 [ 0.80% ] Lupin Ltd. 628.55 [ 2.81% ] Mahi. & Mahi 1108.4 [ 1.22% ] Maruti Suzuki India 8396.6 [ -0.87% ] MTNL 18.8 [ -0.27% ] Nestle India 17789.2 [ 1.69% ] NIIT Ltd. 412 [ -0.50% ] NMDC Ltd. 109.7 [ 1.62% ] NTPC 140.55 [ -1.82% ] ONGC 131.15 [ -13.40% ] Punj. NationlBak 29.45 [ 1.38% ] Power Grid Corpo 206.5 [ -2.53% ] Reliance Inds. 2408.95 [ -7.14% ] SBI 466.9 [ 0.24% ] Vedanta 213.95 [ -4.04% ] Shipping Corpn. 96.8 [ -0.87% ] Sun Pharma. 826.7 [ -0.49% ] Tata Chemicals 795.75 [ 0.35% ] Tata Consumer Produc 720.7 [ 1.90% ] Tata Motors Ltd. 412.7 [ 0.24% ] Tata Steel 873.3 [ 0.73% ] Tata Power Co. 207 [ 2.30% ] Tata Consultancy 3316.15 [ 1.56% ] Tech Mahindra 1010.6 [ 1.09% ] UltraTech Cement 5693.6 [ 1.67% ] United Spirits 787.8 [ 3.64% ] Wipro 421.8 [ 1.38% ] Zee Entertainment En 215.35 [ 0.61% ]

Financial Markets

Market

Indian Indices

Sensex
52907.93
-111.01
(-0.21 %)
NSE Index
15752.05
-28.20
(-0.17 %)
BSE 100LCTMC
5795.78
-1.26
(-0.02 %)
BSE Auto
26793.75
+ 25.52
(+ 0.10 %)
BSE Bharat22
3900.39
-13.43
(-0.34 %)
BSE CARBONEX
2605.17
+ 1.67
(+ 0.06 %)
BSE CPSE
1449.91
-34.61
(-2.33 %)
BSE DFRGI
920.27
+ 12.93
(+ 1.43 %)
BSE DSI
546.1
-0.06
(-0.01 %)
BSE EVI
369.88
-1.66
(-0.45 %)
BSE GREENEX
4079.08
+ 20.90
(+ 0.52 %)
BSE Infra
252.56
-4.78
(-1.86 %)
BSE IPO
8740.42
+ 80.13
(+ 0.93 %)
BSE LVI
1108.82
+ 19.01
(+ 1.74 %)
BSE Metal
15612.5
+ 60.28
(+ 0.39 %)
BSE Midcap
21858.93
+ 145.69
(+ 0.67 %)
BSE Momen
1008.11
-3.73
(-0.37 %)
BSE Oil&Gas
17443.25
-578.68
(-3.21 %)
BSE PBI
12574.93
+ 69.73
(+ 0.56 %)
BSE Power
4035.52
-31.48
(-0.77 %)
BSE Quality
1020.86
+ 13.21
(+ 1.31 %)
BSE Realty
3118.85
+ 50.58
(+ 1.65 %)
BSE Sensex50
16535.45
-18.65
(-0.11 %)
BSE Smallcap
24807.74
+ 21.32
(+ 0.09 %)
BSE SME IPO
12206.49
+ 197.24
(+ 1.64 %)
BSE_Bankex
38626.25
+ 150.31
(+ 0.39 %)
BSE_CDS
34866.29
+ 167.20
(+ 0.48 %)
BSE_CGS
26027.08
+ 1.58
(+ 0.01 %)
BSE_FMCG
14105.56
+ 339.46
(+ 2.47 %)
BSE_HCS
21739.53
+ 133.60
(+ 0.62 %)
BSE_IT
28517.73
+ 204.65
(+ 0.72 %)
BSE_PSU
7907.09
-105.76
(-1.32 %)
BSE100ESG
263.73
-0.98
(-0.37 %)
BSE150MC
7715.48
+ 36.59
(+ 0.48 %)
BSE200
6815.97
+ 3.86
(+ 0.06 %)
BSE250LMC
6445.21
+ 3.69
(+ 0.06 %)
BSE250SC
3315.59
+ 10.02
(+ 0.30 %)
BSE400MSC
5819.39
+ 24.50
(+ 0.42 %)
BSE500
21340.25
+ 15.71
(+ 0.07 %)
BSEDollex30
5496.7
-16.72
(-0.30 %)
BSENAT
16014.96
+ 0.83
(+ 0.01 %)
BSESensexN50
43139.13
+ 296.68
(+ 0.69 %)
BSETECk
13055.77
+ 91.50
(+ 0.71 %)
DOLLEX
1435.99
-0.53
(-0.04 %)
Dollex 100
2096.49
-1.86
(-0.09 %)
CNX 100
15925.95
-3.45
(-0.02 %)
CNX 200
8294.9
+ 4.10
(+ 0.04 %)
CNX Auto
11711.95
+ 10.80
(+ 0.09 %)
CNX Bank
33539.45
+ 114.35
(+ 0.34 %)
CNX Commo
4983.05
-38.40
(-0.76 %)
CNX Consum
6770.9
+ 78.10
(+ 1.16 %)
CNX DOI
3359.15
+ 19.50
(+ 0.58 %)
CNX Energy
24122.85
-985.65
(-3.92 %)
CNX Fin
15620.75
+ 146.35
(+ 0.94 %)
CNX FMCG
38725.85
+ 1061.30
(+ 2.81 %)
CNX HighBeta
1728.06
+ 26.22
(+ 1.54 %)
CNX Infra
4540.35
-79.45
(-1.71 %)
CNX IT
28064.25
+ 220.90
(+ 0.79 %)
CNX LVI
14655.17
+ 197.00
(+ 1.36 %)
CNX Media
1910.4
+ 12.85
(+ 0.67 %)
CNX Metal
4696.5
+ 35.60
(+ 0.76 %)
CNX Midcap
26587.3
+ 134.55
(+ 0.50 %)
CNX MNC
17727.6
+ 132.95
(+ 0.75 %)
CNX Pharma
12260.9
+ 101.55
(+ 0.83 %)
CNX PSE
3732.15
-87.80
(-2.29 %)
CNX PSU Bank
2447.9
+ 13.15
(+ 0.54 %)
CNX Realty
391.4
+ 6.10
(+ 1.58 %)
CNX Smallcap
8477.55
+ 32.30
(+ 0.38 %)
CNX SSI
21384.65
+ 141.60
(+ 0.66 %)
CNX500
13394.45
+ 6.90
(+ 0.05 %)
CPSE
2351.75
-110.15
(-4.47 %)
LIX 15
3925.2
-39.05
(-0.98 %)
LIX15 Midcap
6783.55
+ 24.25
(+ 0.35 %)
N500MC502525
8665.7
+ 11.10
(+ 0.12 %)
NI 15
7869.4
+ 109.35
(+ 1.40 %)
NIF200MOME30
16182.5
-179.00
(-1.09 %)
NIFALV30
15040.7
+ 127.05
(+ 0.85 %)
NIFFS2550
15400.7
+ 190.25
(+ 1.25 %)
NIFINDIADIGI
5109.2
+ 18.55
(+ 0.36 %)
NIFINDIAMANU
7284.95
-1.10
(-0.01 %)
NIFMC150Q50
15038.55
+ 35.45
(+ 0.23 %)
NIFMCSELECT
6382.9
+ 21.70
(+ 0.34 %)
NIFMICCAP250
9240.7
+ 14.55
(+ 0.15 %)
NIFTOTALMAR
7450.9
+ 4.00
(+ 0.05 %)
Nifty CD
22932.4
+ 112.35
(+ 0.49 %)
Nifty Health
7589.65
+ 78.65
(+ 1.04 %)
Nifty LMC250
8720.15
+ 14.20
(+ 0.16 %)
Nifty MCap50
7355.55
+ 57.90
(+ 0.79 %)
Nifty MSC400
9369.1
+ 28.50
(+ 0.30 %)
NIFTY OILGAS
7283.7
-317.00
(-4.17 %)
Nifty PBI
16834.05
+ 113.10
(+ 0.67 %)
Nifty SCap50
3863.45
+ 14.90
(+ 0.38 %)
NIFTY SME
4447.57
-4.40
(-0.09 %)
Nifty100 EWI
18378.65
+ 161.35
(+ 0.88 %)
Nifty100LV30
12126.25
+ 140.70
(+ 1.17 %)
Nifty200Q30
13301.3
+ 223.35
(+ 1.70 %)
Nifty50 EWI
17771.4
+ 102.45
(+ 0.57 %)
NiftyAlpha50
25991.55
-222.55
(-0.84 %)
NiftyMCap150
10077.75
+ 34.95
(+ 0.34 %)
NiftySCap250
8105.5
+ 16.90
(+ 0.20 %)
NSEMID
36901.2
+ 395.80
(+ 1.08 %)
NSEQuality30
3545.45
+ 54.95
(+ 1.57 %)
NV 20
8155.75
+ 77.00
(+ 0.95 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

MONTHLY MOVERS

This page shows list of monthly movers companies

Company Name

CurrPrice

PrevPrice

Change(%)

HighPrice

LowPrice

TradedValue

52-weekhigh

52-weeklow

OregonCmrl

16.90

5.85

188.89

17.25

15.65

434765.00

17.25

8.77

ManavYarnPro

271.30

97.80

177.40

271.30

6902143.00

271.30

14.05

RosePatlMrcn

32.45

11.70

177.35

32.45

22390.00

32.45

3.55

SurajVanspti

36.35

13.13

176.85

36.35

3635.00

36.35

2.59

Kohinoor Foo

120.70

48.15

150.67

133.40

120.70

48058601.00

133.40

7.77

Dhruva Captl

11.08

4.67

137.26

11.08

6094.00

11.08

3.50

Pharma Com

55.40

23.50

135.74

55.40

55.25

93313095.00

55.40

16.00

Baroda Rayon

11.04

4.87

126.69

11.04

7838.00

11.04

4.42

StandardShoe

21.55

9.97

116.15

21.55

2155.00

21.55

7.42

Galactico

43.05

20.16

113.54

43.05

41.25

43798177.00

43.05

2.85

SNS Textiles

5.74

2.79

105.73

5.74

5.60

66589.00

5.74

2.25

BeekayNiryat

47.65

23.35

104.07

52.60

47.65

523156.00

52.60

4.55

VMV Holidays

44.10

22.45

96.44

44.10

43.15

1202750.00

44.10

8.15

Advance Life

58.40

30.00

94.67

58.40

54.00

95431.00

58.40

20.05

VCU Data

31.65

16.35

93.58

31.65

31.40

5056688.00

31.65

5.47

SterlngEntpr

33.00

17.10

92.98

33.30

33.00

52633.00

33.30

7.75

HB Leas &Fin

4.65

2.47

88.26

4.65

437.00

6.68

2.24

Nilachal Ref

63.50

33.95

87.04

63.50

229933.00

71.75

25.90

Banas Fin

28.30

15.46

83.05

29.90

27.50

2098171.00

74.59

3.12

RelishPharma

118.20

65.30

81.01

118.20

20448.00

118.20

47.00

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by