KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Oct 24, 2024 - 10:14AM >> ABB India 7853.65 [ 1.92% ] ACC 2285 [ 1.24% ] Ambuja Cements 560.75 [ 0.95% ] Asian Paints Ltd. 2995.25 [ 0.15% ] Axis Bank Ltd. 1167.75 [ 0.62% ] Bajaj Auto 10463.7 [ -1.05% ] Bank of Baroda 238.75 [ 0.34% ] Bharti Airtel 1667.9 [ -1.01% ] Bharat Heavy Ele 224.75 [ 0.49% ] Bharat Petroleum 324 [ 0.28% ] Britannia Ind. 5678.2 [ -1.16% ] Cipla 1506 [ 1.42% ] Coal India 480.95 [ 1.39% ] Colgate Palm. 3295 [ -1.17% ] Dabur India 552.35 [ -1.09% ] DLF Ltd. 812.5 [ 0.89% ] Dr. Reddy's Labs 6628.4 [ 0.33% ] GAIL (India) 211.35 [ -0.05% ] Grasim Inds. 2685 [ 2.03% ] HCL Technologies 1844.2 [ -0.10% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1755.1 [ 1.12% ] Hero MotoCorp 5159.4 [ 0.12% ] Hindustan Unilever L 2509.1 [ -5.60% ] Hindalco Indus. 684.95 [ -4.53% ] ICICI Bank 1256.35 [ 0.38% ] IDFC L 108 [ -1.77% ] Indian Hotels Co 659 [ 0.20% ] IndusInd Bank 1263.85 [ -0.65% ] Infosys L 1864.5 [ -0.45% ] ITC Ltd. 475.8 [ -0.99% ] Jindal St & Pwr 928.9 [ 1.51% ] Kotak Mahindra Bank 1756.05 [ -0.55% ] L&T 3447.4 [ -0.23% ] Lupin Ltd. 2089 [ 0.72% ] Mahi. & Mahi 2786.05 [ -0.16% ] Maruti Suzuki India 11839 [ -1.04% ] MTNL 50.25 [ -2.26% ] Nestle India 2286.8 [ -1.73% ] NIIT Ltd. 158.2 [ -0.32% ] NMDC Ltd. 219.35 [ 0.53% ] NTPC 411.7 [ 0.85% ] ONGC 270.5 [ -0.06% ] Punj. NationlBak 97.3 [ 0.62% ] Power Grid Corpo 320.1 [ 1.04% ] Reliance Inds. 2670 [ -0.29% ] SBI 789.3 [ 0.43% ] Vedanta 463.5 [ 0.13% ] Shipping Corpn. 215.55 [ 0.61% ] Sun Pharma. 1856.9 [ 1.02% ] Tata Chemicals 1122.9 [ -0.12% ] Tata Consumer Produc 1009.95 [ -0.48% ] Tata Motors 883.55 [ 0.72% ] Tata Steel 149.1 [ 0.20% ] Tata Power Co. 436.25 [ -0.27% ] Tata Consultancy 4033.6 [ -0.82% ] Tech Mahindra 1735.2 [ 0.02% ] UltraTech Cement 10903 [ 1.40% ] United Spirits 1465.75 [ -0.09% ] Wipro 546.95 [ -0.04% ] Zee Entertainment En 125.8 [ 1.78% ]

Financial Markets

Market

Indian Indices

Sensex
80140.4
+ 58.42
(+ 0.07 %)
NSE Index
24416.65
-18.85
(-0.08 %)
BSE 100LCTMC
9124.66
+ 6.57
(+ 0.07 %)
BSE Auto
55531.39
-19.69
(-0.04 %)
BSE Bharat22
8943.22
+ 40.89
(+ 0.46 %)
BSE CPSE
3935.56
+ 32.41
(+ 0.83 %)
BSE DFRGI
1484.71
+ 3.22
(+ 0.22 %)
BSE DSI
1053.2
+ 2.52
(+ 0.24 %)
BSE EVI
937.07
+ 0.78
(+ 0.08 %)
BSE Infra
642.51
+ 3.43
(+ 0.54 %)
BSE IPO
15732.91
-22.57
(-0.14 %)
BSE LVI
1833.59
-3.24
(-0.18 %)
BSE Metal
31547.95
-65.08
(-0.21 %)
BSE Midcap
46349.66
+ 153.31
(+ 0.33 %)
BSE Momen
2285.48
+ 7.99
(+ 0.35 %)
BSE Oil&Gas
28430.72
+ 89.34
(+ 0.32 %)
BSE PBI
18496.83
+ 155.07
(+ 0.85 %)
BSE Power
7940.78
+ 68.40
(+ 0.87 %)
BSE Quality
1945.08
+ 1.77
(+ 0.09 %)
BSE Realty
7826.2
+ 30.94
(+ 0.40 %)
BSE Sensex50
25705.26
+ 10.54
(+ 0.04 %)
BSE Smallcap
54080.71
+ 50.53
(+ 0.09 %)
BSE SME IPO
97702.04
-126.83
(-0.13 %)
BSE_Bankex
58566.52
+ 360.82
(+ 0.62 %)
BSE_CDS
63344.99
+ 371.96
(+ 0.59 %)
BSE_CGS
68207.69
+ 298.72
(+ 0.44 %)
BSE_FMCG
21509.4
-367.31
(-1.68 %)
BSE_HCS
42952.71
+ 243.04
(+ 0.57 %)
BSE_IT
42001.44
-198.68
(-0.47 %)
BSE_PSU
19741.08
+ 157.66
(+ 0.81 %)
BSE100ESG
404.24
+ 0.38
(+ 0.09 %)
BSE150MC
15966.25
+ 42.47
(+ 0.27 %)
BSE200
11244.04
+ 14.91
(+ 0.13 %)
BSE250LMC
10661.5
+ 11.86
(+ 0.11 %)
BSE250SC
7088.06
+ 12.30
(+ 0.17 %)
BSE400MSC
12172.85
+ 28.39
(+ 0.23 %)
BSE500
36036.76
+ 42.31
(+ 0.12 %)
BSEDollex30
7825.93
+ 5.98
(+ 0.08 %)
BSENAT
25798.39
+ 13.61
(+ 0.05 %)
BSEPOWENERGY
4227.35
+ 27.78
(+ 0.66 %)
BSESEN606535
33833.9
+ 19.91
(+ 0.06 %)
BSESENSEX60
33217.21
+ 20.95
(+ 0.06 %)
BSESensexN30
39316.39
+ 15.77
(+ 0.04 %)
BSESensexN50
82445.18
+ 76.59
(+ 0.09 %)
BSETECk
19362.59
-124.61
(-0.64 %)
DOLLEX
2226.73
+ 3.12
(+ 0.14 %)
Dollex 100
3174.42
+ 1.79
(+ 0.06 %)
CNX 100
25306.2
-14.45
(-0.06 %)
CNX 200
13747.85
-5.60
(-0.04 %)
CNX Auto
24366.65
-84.65
(-0.35 %)
CNX Bank
51526.6
+ 287.60
(+ 0.56 %)
CNX Commo
8961.05
+ 31.05
(+ 0.35 %)
CNX Consum
11686.05
-116.90
(-0.99 %)
CNX DOI
6488.9
-21.70
(-0.33 %)
CNX Energy
39953.4
+ 141.00
(+ 0.35 %)
CNX Fin
23885.1
+ 133.10
(+ 0.56 %)
CNX FMCG
58876.85
-1220.80
(-2.03 %)
CNX Infra
8864.6
+ 2.60
(+ 0.03 %)
CNX IT
42044.2
-177.90
(-0.42 %)
CNX Media
1953.45
+ 13.25
(+ 0.68 %)
CNX Metal
9256
-39.25
(-0.42 %)
CNX Midcap
56556.5
+ 22.95
(+ 0.04 %)
CNX MNC
29599.65
-275.85
(-0.92 %)
CNX Pharma
22622.25
+ 150.65
(+ 0.67 %)
CNX PSE
10249
+ 70.25
(+ 0.69 %)
CNX PSU Bank
6370.9
+ 18.30
(+ 0.29 %)
CNX Realty
999.75
+ 2.60
(+ 0.26 %)
CNX Smallcap
18329.45
+ 43.25
(+ 0.24 %)
CNX SSI
31994.2
+ 39.45
(+ 0.12 %)
CNX500
22833.8
-7.30
(-0.03 %)
CPSE
6640.85
+ 57.75
(+ 0.88 %)
LIX 15
6612.1
+ 1.45
(+ 0.02 %)
LIX15 Midcap
13830.9
+ 7.15
(+ 0.05 %)
N500MC502525
15956.8
-2.50
(-0.02 %)
N500MUCIFFTT
13912.45
+ 5.90
(+ 0.04 %)
N500MUCIMFTT
15040.9
+ 10.15
(+ 0.07 %)
NI 15
11896.35
-90.00
(-0.75 %)
NIF200A30
27063
+ 12.95
(+ 0.05 %)
NIF200MOME30
35032.4
+ 63.30
(+ 0.18 %)
NIFALV30
28718.4
-26.20
(-0.09 %)
NIFFS2550
26054.2
+ 104.00
(+ 0.40 %)
NIFINDIADIGI
9214.55
-45.90
(-0.50 %)
NIFINDIAMANU
14441.15
-1.80
(-0.01 %)
NIFMC150M50
63367.6
+ 72.10
(+ 0.11 %)
NIFMC150Q50
24838.8
-63.55
(-0.26 %)
NIFMCSELECT
12570.75
+ 26.60
(+ 0.21 %)
NIFMICCAP250
24238.15
-42.35
(-0.17 %)
NIFMIDSMLHC
41151.65
+ 276.75
(+ 0.68 %)
NIFTOTALMAR
12866.4
-4.80
(-0.04 %)
Nifty CD
40897.95
+ 7.40
(+ 0.02 %)
Nifty Health
14262.85
+ 73.45
(+ 0.52 %)
Nifty LMC250
15912.8
-0.75
(0.00 %)
Nifty MCap50
15739.35
-23.65
(-0.15 %)
Nifty MSC400
19769.6
+ 6.35
(+ 0.03 %)
NIFTY OILGAS
11645.45
+ 5.35
(+ 0.05 %)
Nifty PBI
25480.15
+ 97.00
(+ 0.38 %)
Nifty SCap50
8802.45
+ 14.90
(+ 0.17 %)
Nifty TG25
16998.45
-8.80
(-0.05 %)
Nifty100 EWI
32699.05
+ 5.40
(+ 0.02 %)
Nifty100LV30
19929.95
-80.05
(-0.40 %)
Nifty200Q30
21821.5
-126.85
(-0.58 %)
Nifty50 EWI
31022.65
-47.50
(-0.15 %)
NiftyAlpha50
56013.2
-85.75
(-0.15 %)
NiftyMCap150
20995.2
+ 9.95
(+ 0.05 %)
NiftySCap250
17457
+ 0.80
(+ 0.00 %)
NSEMID
71011.05
+ 126.35
(+ 0.18 %)
NSEQuality30
5853.6
-26.45
(-0.45 %)
NV 20
13805.7
-22.50
(-0.16 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MONTHLY MOVERS

This page shows list of monthly movers companies

Company Name

CurrPrice

PrevPrice

Change(%)

HighPrice

LowPrice

TradedValue

52-weekhigh

52-weeklow

OmegaAgSeeds

14.16

4.52

213.27

14.16

17700.00

12.88

6.58

Sunrise Effi

99.72

39.98

149.42

99.72

7329420.00

95.25

39.10

Guj Credit

51.91

21.21

144.74

51.91

88869.92

49.44

18.25

MULLER&PHIPP

627.40

274.75

128.35

627.40

241549.00

597.55

172.60

Trident Texo

104.87

45.94

128.28

104.87

6536966.58

99.88

36.15

East Build

87.60

40.18

118.02

87.60

876.00

83.43

23.00

Rajkot Inves

67.54

35.56

89.93

73.84

67.54

366742.20

71.09

23.84

Grovy India

77.05

40.75

89.08

77.05

76.70

2045061.10

75.50

19.75

Conti.Securi

19.05

10.22

86.40

19.16

18.10

6866286.75

18.25

4.82

RMMohiteText

111.18

59.93

85.52

111.18

556789.44

101.08

24.41

Consecut.Inv

93.74

50.55

85.44

94.75

90.06

251035.72

104.29

39.62

CreativeEye

11.10

6.04

83.77

11.10

159984.30

10.58

3.40

ORGANIC COAT

34.62

19.35

78.91

34.62

198061.02

32.98

6.13

India Steel

6.47

3.74

72.99

6.47

211782.51

8.74

1.93

Gem Spinners

7.31

4.32

69.21

7.31

4386.00

7.35

3.26

SofcomSystem

69.95

41.46

68.72

72.20

68.00

35324.75

81.50

28.30

ADCC Infocad

1169.95

720.85

62.30

1179.40

1077.00

51757418.05

1218.85

300.10

BhilwaraTxtl

224.50

138.45

62.15

232.00

223.00

142333.00

278.40

97.55

Sharp.Broad

11.80

7.29

61.87

12.16

11.61

108583.60

13.87

5.03

Man Alumin

218.50

139.95

56.13

225.95

217.00

461035.00

253.30

103.30

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.