No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 >>  ABB India 1341.3  [ 1.48% ]  ACC 1549.2  [ -1.01% ]  Ambuja Cements Ltd. 215.5  [ -0.16% ]  Asian Paints Ltd. 1787.05  [ 0.05% ]  Axis Bank Ltd. 740  [ 0.37% ]  Bajaj Auto Ltd. 3081.65  [ 0.26% ]  Bank of Baroda 92.35  [ -3.40% ]  Bharti Airtel 514.3  [ -1.86% ]  Bharat Heavy Ele 43.95  [ -2.33% ]  Bharat Petroleum 469.3  [ 0.63% ]  Britannia Ind. 3171.75  [ -0.62% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 464.65  [ 1.43% ]  Coal India 193.3  [ -0.34% ]  Colgate Palm. 1485  [ -1.91% ]  Dabur India 493.15  [ -1.43% ]  DLF Ltd. 257.05  [ -2.19% ]  Dr. Reddy's Labs 3188.95  [ 5.31% ]  GAIL (India) Ltd. 126.35  [ -2.43% ]  Grasim Inds. 812.8  [ -1.13% ]  HCL Technologies 604.35  [ -0.55% ]  HDFC 2395.8  [ -2.25% ]  HDFC Bank 1212.9  [ -2.51% ]  Hero MotoCorp 2454.6  [ -0.58% ]  Hindustan Unilever L 2061.35  [ -0.56% ]  Hindalco Indus. 198.15  [ -3.51% ]  ICICI Bank 536.35  [ 0.45% ]  IDFC L 36.7  [ -0.94% ]  Indian Hotels Co 143.45  [ -1.03% ]  IndusInd Bank 1271.6  [ -3.37% ]  Infosys 777.9  [ -0.64% ]  ITC Ltd. 234.65  [ -1.45% ]  Jindal St & Pwr 178.75  [ -5.40% ]  Kotak Mahindra Bank 1618.8  [ -1.53% ]  L&T 1348.5  [ -0.83% ]  Lupin Ltd. 751.85  [ 1.59% ]  Mahi. & Mahi 578.3  [ 1.85% ]  Maruti Suzuki India 7143.75  [ 0.24% ]  MTNL 11.47  [ -2.22% ]  Nestle India 15670.8  [ -0.51% ]  NIIT Ltd. 101.25  [ -1.32% ]  NMDC Ltd. 124.35  [ -3.42% ]  NTPC 112.95  [ -1.57% ]  ONGC 117.2  [ -0.97% ]  Punj. NationlBak 61.35  [ -1.60% ]  Power Grid Corpo 192.9  [ -2.06% ]  Reliance Inds. 1506.6  [ -0.99% ]  SBI 316.2  [ -2.42% ]  Vedanta 148.85  [ -4.46% ]  Shipping Corpn. 60.15  [ -1.55% ]  Sun Pharma. 448.35  [ 0.15% ]  Tata Chemicals 748.15  [ -0.95% ]  Tata Global Beverage 382.25  [ -0.61% ]  Tata Motors Ltd. 182.25  [ -2.25% ]  Tata Steel 462.4  [ -4.31% ]  Tata Power Co. 60.6  [ -0.90% ]  Tata Consultancy 2168.65  [ -0.73% ]  Tech Mahindra Ltd. 791.3  [ 0.50% ]  UltraTech Cement 4675.75  [ 0.75% ]  United Spirits 575.8  [ -0.36% ]  Wipro Ltd 245.3  [ -0.91% ]  Zee Entertainment En 278.95  [ -0.66% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

MONTHLY MOVERS

This page shows list of monthly movers companies

Company NameCurrPricePrevPriceChange(%)HighPriceLowPriceTradedValue52-weekhigh52-weeklow
Shree Precoa
3.170.32890.633.173.17833.003.170.23
Transgl.Food
16.712.80496.7916.7116.71501.0016.712.80
RUCH SOYAIND
16.903.32409.0416.9016.102076237.0016.903.28
Mitsu Chem
273.0083.67226.28275.00260.002297940.00275.00133.05
Shirpur Gold
16.836.93142.8616.8316.03311451.0075.005.83
Supreme Infr
20.438.89129.8120.4320.40323377.0030.608.45
MelstarInfor
3.881.76120.453.883.881552.003.881.46
Priti Mercan
0.440.20120.000.440.44100359.000.500.16
SADHANA NITR
231.80106.00118.68231.80221.0012504893.00409.0078.75
Jagan Lamps
22.3711.01103.1822.3722.37565916.0022.379.27
REAL STRIPS
10.705.29102.2710.7010.7010.0016.304.86
MaximaSystem
2.131.0799.072.132.1227010.005.350.95
SwadeshiPoly
8.904.5496.048.908.908962.008.901.78
RamaPulp&Pap
112.5057.6595.14115.00108.40258042.00122.4052.25
Sai Baba Inv
2.601.3592.592.602.55470.0015.601.12
Ruchika Inds
42.8022.4091.0742.8041.2522950.0042.8014.00
Emami Paper
144.8576.0090.59157.95144.85835646.00190.0061.55
RANA SUGARS
5.673.0188.375.675.671018632.005.671.90
SHREEHARICHM
25.6913.6488.3425.6925.692569.0044.0010.83
Tilak Fin
1.260.6982.611.331.2549414.002.000.38
12345678910...