No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 >> ABB India 1341.3 [ 1.48% ] ACC 1549.2 [ -1.01% ] Ambuja Cements Ltd. 215.5 [ -0.16% ] Asian Paints Ltd. 1787.05 [ 0.05% ] Axis Bank Ltd. 740 [ 0.37% ] Bajaj Auto Ltd. 3081.65 [ 0.26% ] Bank of Baroda 92.35 [ -3.40% ] Bharti Airtel 514.3 [ -1.86% ] Bharat Heavy Ele 43.95 [ -2.33% ] Bharat Petroleum 469.3 [ 0.63% ] Britannia Ind. 3171.75 [ -0.62% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 464.65 [ 1.43% ] Coal India 193.3 [ -0.34% ] Colgate Palm. 1485 [ -1.91% ] Dabur India 493.15 [ -1.43% ] DLF Ltd. 257.05 [ -2.19% ] Dr. Reddy's Labs 3188.95 [ 5.31% ] GAIL (India) Ltd. 126.35 [ -2.43% ] Grasim Inds. 812.8 [ -1.13% ] HCL Technologies 604.35 [ -0.55% ] HDFC 2395.8 [ -2.25% ] HDFC Bank 1212.9 [ -2.51% ] Hero MotoCorp 2454.6 [ -0.58% ] Hindustan Unilever L 2061.35 [ -0.56% ] Hindalco Indus. 198.15 [ -3.51% ] ICICI Bank 536.35 [ 0.45% ] IDFC L 36.7 [ -0.94% ] Indian Hotels Co 143.45 [ -1.03% ] IndusInd Bank 1271.6 [ -3.37% ] Infosys 777.9 [ -0.64% ] ITC Ltd. 234.65 [ -1.45% ] Jindal St & Pwr 178.75 [ -5.40% ] Kotak Mahindra Bank 1618.8 [ -1.53% ] L&T 1348.5 [ -0.83% ] Lupin Ltd. 751.85 [ 1.59% ] Mahi. & Mahi 578.3 [ 1.85% ] Maruti Suzuki India 7143.75 [ 0.24% ] MTNL 11.47 [ -2.22% ] Nestle India 15670.8 [ -0.51% ] NIIT Ltd. 101.25 [ -1.32% ] NMDC Ltd. 124.35 [ -3.42% ] NTPC 112.95 [ -1.57% ] ONGC 117.2 [ -0.97% ] Punj. NationlBak 61.35 [ -1.60% ] Power Grid Corpo 192.9 [ -2.06% ] Reliance Inds. 1506.6 [ -0.99% ] SBI 316.2 [ -2.42% ] Vedanta 148.85 [ -4.46% ] Shipping Corpn. 60.15 [ -1.55% ] Sun Pharma. 448.35 [ 0.15% ] Tata Chemicals 748.15 [ -0.95% ] Tata Global Beverage 382.25 [ -0.61% ] Tata Motors Ltd. 182.25 [ -2.25% ] Tata Steel 462.4 [ -4.31% ] Tata Power Co. 60.6 [ -0.90% ] Tata Consultancy 2168.65 [ -0.73% ] Tech Mahindra Ltd. 791.3 [ 0.50% ] UltraTech Cement 4675.75 [ 0.75% ] United Spirits 575.8 [ -0.36% ] Wipro Ltd 245.3 [ -0.91% ] Zee Entertainment En 278.95 [ -0.66% ]

Financial Markets

Market

Indian Indices

Sensex
41155.12
-458.07
(-1.10 %)
NSE Index
12119
-129.25
(-1.05 %)
BSE Auto
18539.25
-27.01
(-0.15 %)
BSE CARBONEX
1975.06
-20.27
(-1.02 %)
BSE CPSE
1289.3
-12.92
(-0.99 %)
BSE DFRGI
917.23
-8.30
(-0.90 %)
BSE DSI
451.52
-4.14
(-0.91 %)
BSE EVI
250.12
-4.25
(-1.67 %)
BSE GREENEX
2884.74
-11.93
(-0.41 %)
BSE Infra
182.86
-1.65
(-0.89 %)
BSE IPO
6338.97
-10.80
(-0.17 %)
BSE LVI
852.44
-6.69
(-0.78 %)
BSE Metal
10027.44
-336.91
(-3.25 %)
BSE Midcap
15759.01
-63.53
(-0.40 %)
BSE Momen
831.89
-1.57
(-0.19 %)
BSE Oil&Gas
14487.31
-109.17
(-0.75 %)
BSE PBI
12276.62
-156.48
(-1.26 %)
BSE Power
1948.34
-29.19
(-1.48 %)
BSE Quality
782.12
-5.38
(-0.68 %)
BSE Realty
2499.33
-16.94
(-0.67 %)
BSE Sensex50
12703.36
-137.41
(-1.07 %)
BSE Smallcap
14850.39
+ 4.43
(+ 0.03 %)
BSE SME IPO
1710.44
+ 13.00
(+ 0.77 %)
BSE_Bankex
35248.15
-419.56
(-1.18 %)
BSE_CDS
26168.11
-184.58
(-0.70 %)
BSE_CGS
17565.75
-160.86
(-0.91 %)
BSE_FMCG
11821.83
-119.09
(-1.00 %)
BSE_HCS
14310.13
+ 201.31
(+ 1.43 %)
BSE_IT
16140.75
-93.24
(-0.57 %)
BSE_PSU
6746.75
-93.55
(-1.37 %)
BSE100ESG
190.25
-2.37
(-1.23 %)
BSE150MC
5102.84
-1.10
(-0.02 %)
BSE200
5115.72
-47.29
(-0.92 %)
BSE250LMC
4831.78
-43.02
(-0.88 %)
BSE250SC
2192.63
-1.56
(-0.07 %)
BSE400MSC
3850.44
-1.41
(-0.04 %)
BSE500
15879.53
-133.81
(-0.84 %)
BSEDollex30
4729.01
-60.84
(-1.27 %)
BSENAT
12258.35
-123.82
(-1.00 %)
BSESensexN50
32489.46
-179.21
(-0.55 %)
BSETECk
8065.75
-62.39
(-0.77 %)
DOLLEX
1192.06
-13.07
(-1.08 %)
Dollex 100
1774.86
-21.00
(-1.17 %)
CNX 100
12262.65
-124.30
(-1.00 %)
CNX 200
6298.9
-59.20
(-0.93 %)
CNX Auto
8258.15
-16.70
(-0.20 %)
CNX Bank
30837.4
-404.35
(-1.29 %)
CNX Commo
3427.45
-40.85
(-1.17 %)
CNX Consum
5139.9
-28.25
(-0.54 %)
CNX DOI
2551.55
-21.85
(-0.84 %)
CNX Energy
15489.25
-185.40
(-1.18 %)
CNX Fin
14234.7
-185.70
(-1.28 %)
CNX FMCG
31149.7
-325.20
(-1.03 %)
CNX HighBeta
1431.2
-14.26
(-0.98 %)
CNX Infra
3357.45
-28.50
(-0.84 %)
CNX IT
16393.55
-79.20
(-0.48 %)
CNX LVI
11041.62
-17.18
(-0.15 %)
CNX Media
1882.45
-7.45
(-0.39 %)
CNX Metal
2709.75
-86.45
(-3.09 %)
CNX Midcap
18291.35
-65.85
(-0.35 %)
CNX MNC
14083.5
-105.85
(-0.74 %)
CNX Pharma
8416.35
+ 122.30
(+ 1.47 %)
CNX PSE
3131.85
-32.20
(-1.01 %)
CNX PSU Bank
2391.25
-55.05
(-2.25 %)
CNX Realty
326.8
-1.85
(-0.56 %)
CNX Smallcap
6346.65
+ 1.60
(+ 0.02 %)
CNX SSI
17288.35
-217.10
(-1.24 %)
CNX500
9999.6
-84.10
(-0.83 %)
CPSE
1796
-20.40
(-1.12 %)
LIX 15
3679.85
-52.30
(-1.40 %)
LIX15 Midcap
4381.55
-18.40
(-0.41 %)
NI 15
6284.7
-82.15
(-1.29 %)
Nifty LMC250
6240.6
-36.05
(-0.57 %)
Nifty MCap50
5012.85
-25.10
(-0.49 %)
Nifty MSC400
6211.95
-7.85
(-0.12 %)
Nifty PBI
17009.6
-192.60
(-1.11 %)
Nifty SCap50
3087.2
+ 1.15
(+ 0.03 %)
NIFTY SME
1352.77
+ 5.41
(+ 0.40 %)
Nifty100 EWI
13556.05
-115.45
(-0.84 %)
Nifty100LV30
9046.1
-57.90
(-0.63 %)
Nifty50 EWI
12390.15
-111.05
(-0.88 %)
NiftyAlpha50
13953.75
+ 17.90
(+ 0.12 %)
NiftyMCap150
6732.3
-10.15
(-0.15 %)
NiftySCap250
5276.1
-3.90
(-0.07 %)
NSEMID
28960.75
-193.00
(-0.66 %)
NSEQuality30
2758.1
-15.95
(-0.57 %)
NV 20
5501
-53.55
(-0.96 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

MONTHLY MOVERS

This page shows list of monthly movers companies

Company Name

CurrPrice

PrevPrice

Change(%)

HighPrice

LowPrice

TradedValue

52-weekhigh

52-weeklow

Shree Precoa

3.17

0.32

890.63

3.17

833.00

3.17

0.23

Transgl.Food

16.71

2.80

496.79

16.71

501.00

16.71

2.80

RUCH SOYAIND

16.90

3.32

409.04

16.90

16.10

2076237.00

16.90

3.28

Mitsu Chem

273.00

83.67

226.28

275.00

260.00

2297940.00

275.00

133.05

Shirpur Gold

16.83

6.93

142.86

16.83

16.03

311451.00

75.00

5.83

Supreme Infr

20.43

8.89

129.81

20.43

20.40

323377.00

30.60

8.45

MelstarInfor

3.88

1.76

120.45

3.88

1552.00

3.88

1.46

Priti Mercan

0.44

0.20

120.00

0.44

100359.00

0.50

0.16

SADHANA NITR

231.80

106.00

118.68

231.80

221.00

12504893.00

409.00

78.75

Jagan Lamps

22.37

11.01

103.18

22.37

565916.00

22.37

9.27

REAL STRIPS

10.70

5.29

102.27

10.70

10.00

16.30

4.86

MaximaSystem

2.13

1.07

99.07

2.13

2.12

27010.00

5.35

0.95

SwadeshiPoly

8.90

4.54

96.04

8.90

8962.00

8.90

1.78

RamaPulp&Pap

112.50

57.65

95.14

115.00

108.40

258042.00

122.40

52.25

Sai Baba Inv

2.60

1.35

92.59

2.60

2.55

470.00

15.60

1.12

Ruchika Inds

42.80

22.40

91.07

42.80

41.25

22950.00

42.80

14.00

Emami Paper

144.85

76.00

90.59

157.95

144.85

835646.00

190.00

61.55

RANA SUGARS

5.67

3.01

88.37

5.67

1018632.00

5.67

1.90

SHREEHARICHM

25.69

13.64

88.34

25.69

2569.00

44.00

10.83

Tilak Fin

1.26

0.69

82.61

1.33

1.25

49414.00

2.00

0.38

...

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

Designed, developed and content provided by