KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Mar 21, 2025 >> ABB India 5457.4 [ -0.14% ] ACC 1915.35 [ 1.42% ] Ambuja Cements 514.8 [ 2.03% ] Asian Paints Ltd. 2300.25 [ 0.58% ] Axis Bank Ltd. 1071.15 [ 1.68% ] Bajaj Auto 8083.85 [ 2.07% ] Bank of Baroda 216.7 [ 0.44% ] Bharti Airtel 1726.3 [ 1.25% ] Bharat Heavy Ele 211.8 [ 2.59% ] Bharat Petroleum 279.75 [ 2.85% ] Britannia Ind. 4817 [ -0.29% ] Cipla 1523.3 [ 0.68% ] Coal India 406.05 [ 2.37% ] Colgate Palm. 2404.55 [ -0.57% ] Dabur India 507.05 [ 1.57% ] DLF Ltd. 696.75 [ 0.36% ] Dr. Reddy's Labs 1199.3 [ 1.07% ] GAIL (India) 174.7 [ 3.71% ] Grasim Inds. 2477.95 [ 0.69% ] HCL Technologies 1567.65 [ 0.44% ] HDFC Bank 1769.85 [ 0.14% ] Hero MotoCorp 3631.8 [ 0.97% ] Hindustan Unilever L 2247.45 [ 0.25% ] Hindalco Indus. 695.8 [ -1.44% ] ICICI Bank 1341.45 [ 1.52% ] IDFC L 108 [ -1.77% ] Indian Hotels Co 824.05 [ 1.04% ] IndusInd Bank 685.75 [ 0.29% ] Infosys L 1592.6 [ -1.34% ] ITC Ltd. 405.8 [ 0.52% ] Jindal St & Pwr 914.75 [ -1.14% ] Kotak Mahindra Bank 2084.4 [ 2.41% ] L&T 3417.35 [ 2.03% ] Lupin Ltd. 2115.7 [ 1.48% ] Mahi. & Mahi 2799.3 [ -1.08% ] Maruti Suzuki India 11739.55 [ 0.03% ] MTNL 45.97 [ 0.15% ] Nestle India 2265.45 [ 1.98% ] NIIT Ltd. 125.75 [ 3.24% ] NMDC Ltd. 67.49 [ -1.92% ] NTPC 351.15 [ 2.78% ] ONGC 242.55 [ 2.88% ] Punj. NationlBak 93.1 [ 1.93% ] Power Grid Corpo 283 [ 1.09% ] Reliance Inds. 1276.45 [ 0.62% ] SBI 753 [ 0.51% ] Vedanta 467.45 [ -0.70% ] Shipping Corpn. 169.25 [ -4.03% ] Sun Pharma. 1783.9 [ 1.93% ] Tata Chemicals 847.15 [ 1.13% ] Tata Consumer Produc 959.75 [ -0.59% ] Tata Motors 702.85 [ 1.84% ] Tata Steel 157.25 [ -1.10% ] Tata Power Co. 379.45 [ 2.50% ] Tata Consultancy 3579.4 [ 0.47% ] Tech Mahindra 1410.05 [ -0.03% ] UltraTech Cement 10979 [ 0.26% ] United Spirits 1391.75 [ 1.20% ] Wipro 264.35 [ -1.34% ] Zee Entertainment En 106.29 [ 3.10% ]

Financial Markets

Market

Indian Indices

Sensex
76905.51
+ 557.45
(+ 0.73 %)
NSE Index
23350.4
+ 159.75
(+ 0.68 %)
BSE 100LCTMC
8616.52
+ 64.82
(+ 0.76 %)
BSE Auto
48850.19
+ 265.39
(+ 0.55 %)
BSE Bharat22
8107.81
+ 103.44
(+ 1.29 %)
BSE CPSE
3536.17
+ 57.79
(+ 1.66 %)
BSE DFRGI
1410.95
+ 22.21
(+ 1.60 %)
BSE DSI
941.73
+ 10.25
(+ 1.10 %)
BSE EVI
870.1
+ 11.33
(+ 1.32 %)
BSE Infra
562.43
+ 8.55
(+ 1.54 %)
BSE IPO
13468.07
+ 193.72
(+ 1.46 %)
BSE LVI
1701.67
+ 11.84
(+ 0.70 %)
BSE Metal
31181.33
-132.88
(-0.42 %)
BSE Midcap
41831.57
+ 471.87
(+ 1.14 %)
BSE Momen
1980.39
+ 14.30
(+ 0.73 %)
BSE Oil&Gas
25095.9
+ 552.55
(+ 2.25 %)
BSE PBI
17809.36
+ 191.93
(+ 1.09 %)
BSE Power
6545.81
+ 69.27
(+ 1.07 %)
BSE Quality
1657.88
+ 9.12
(+ 0.55 %)
BSE Realty
6699.84
+ 62.88
(+ 0.95 %)
BSE Sensex50
24380.39
+ 174.34
(+ 0.72 %)
BSE Smallcap
47296.81
+ 952.22
(+ 2.05 %)
BSE SME IPO
84485.05
+ 1337.84
(+ 1.61 %)
BSE_Bankex
58173.22
+ 665.55
(+ 1.16 %)
BSE_CDS
55329.4
-440.03
(-0.79 %)
BSE_CGS
61901.78
+ 611.08
(+ 1.00 %)
BSE_FMCG
19275.86
+ 95.26
(+ 0.50 %)
BSE_HCS
42122.71
+ 645.18
(+ 1.56 %)
BSE_IT
36138.63
+ 56.16
(+ 0.16 %)
BSE_PSU
17935.09
+ 288.25
(+ 1.63 %)
BSE100ESG
388.95
+ 2.10
(+ 0.54 %)
BSE150MC
14484.84
+ 164.24
(+ 1.15 %)
BSE200
10558.57
+ 84.25
(+ 0.80 %)
BSE200EQUALW
11957.53
+ 128.47
(+ 1.09 %)
BSE250LMC
9987.33
+ 82.62
(+ 0.83 %)
BSE250SC
6111.41
+ 127.97
(+ 2.14 %)
BSE400MSC
10848.81
+ 158.79
(+ 1.49 %)
BSE500
33487.78
+ 316.59
(+ 0.95 %)
BSECMINSURAN
1921.56
+ 36.10
(+ 1.91 %)
BSEDollex30
7343.28
+ 82.15
(+ 1.13 %)
BSEINTERNECO
2605.97
+ 48.53
(+ 1.90 %)
BSENAT
24440.49
+ 184.61
(+ 0.76 %)
BSEPOWENERGY
3649.83
+ 72.16
(+ 2.02 %)
BSESELECTBG
3981.02
+ 19.67
(+ 0.50 %)
BSESELIPO
4263.65
+ 74.10
(+ 1.77 %)
BSESEN606535
31842.9
+ 216.44
(+ 0.68 %)
BSESENSEX60
31520.28
+ 220.02
(+ 0.70 %)
BSESENSEXEW
74449.56
+ 589.64
(+ 0.80 %)
BSESensexN30
35660.01
+ 211.96
(+ 0.60 %)
BSESensexN50
77707.92
+ 719.55
(+ 0.93 %)
BSETECk
17367.91
+ 71.53
(+ 0.41 %)
DOLLEX
2044.48
+ 24.39
(+ 1.21 %)
Dollex 100
2940.56
+ 33.81
(+ 1.16 %)
CNX 100
23902.1
+ 171.40
(+ 0.72 %)
CNX 200
12919.9
+ 106.35
(+ 0.82 %)
CNX Auto
21756
+ 132.95
(+ 0.61 %)
CNX Bank
50593.55
+ 530.70
(+ 1.06 %)
CNX Commo
8430.7
+ 89.70
(+ 1.07 %)
CNX Consum
10807.75
+ 49.95
(+ 0.46 %)
CNX DOI
5821.5
+ 42.15
(+ 0.72 %)
CNX Energy
33475.05
+ 474.00
(+ 1.43 %)
CNX Fin
24567.95
+ 258.95
(+ 1.06 %)
CNX FMCG
52986.05
+ 128.15
(+ 0.24 %)
CNX HighBeta
3328.9
+ 55.90
(+ 1.70 %)
CNX Infra
8386.7
+ 104.25
(+ 1.25 %)
CNX IT
36702.8
+ 26.15
(+ 0.07 %)
CNX LVI
23339.75
+ 160.65
(+ 0.69 %)
CNX Media
1547.7
+ 33.25
(+ 2.19 %)
CNX Metal
9203.55
-50.55
(-0.54 %)
CNX Midcap
51850.75
+ 706.35
(+ 1.38 %)
CNX MNC
26239.5
+ 94.05
(+ 0.35 %)
CNX Pharma
21625.9
+ 285.30
(+ 1.33 %)
CNX PSE
9221.9
+ 171.70
(+ 1.89 %)
CNX PSU Bank
6130.95
+ 86.10
(+ 1.42 %)
CNX Realty
862.75
+ 8.35
(+ 0.97 %)
CNX Shar 500
6691.6
+ 61.70
(+ 0.93 %)
CNX Smallcap
16184.95
+ 326.90
(+ 2.06 %)
CNX SSI
30835.7
+ 255.40
(+ 0.83 %)
CNX500
21273.9
+ 203.85
(+ 0.96 %)
CPSE
6085.9
+ 101.95
(+ 1.70 %)
LIX 15
6508.95
+ 74.25
(+ 1.15 %)
LIX15 Midcap
13019.1
+ 116.45
(+ 0.90 %)
N500MC502525
14683.6
+ 179.30
(+ 1.23 %)
N500MOM50
47770.45
+ 509.45
(+ 1.07 %)
N500MUCIFFTT
12941.5
+ 176.95
(+ 1.38 %)
N500MUCIMFTT
14023.7
+ 97.70
(+ 0.70 %)
N5HMFMQVLv50
28417.9
+ 287.50
(+ 1.02 %)
NI 15
10823
+ 11.40
(+ 0.10 %)
NIF Mobility
18694.3
+ 165.65
(+ 0.89 %)
NIF100A30
16725.7
+ 66.60
(+ 0.39 %)
NIF200A30
22441.7
+ 185.15
(+ 0.83 %)
NIF200MOME30
28205.75
+ 189.25
(+ 0.67 %)
NIF500LMSECW
16085.35
+ 223.05
(+ 1.40 %)
NIF500LOWV50
19912.2
+ 155.95
(+ 0.78 %)
NIF500QLTY50
17528.65
+ 247.35
(+ 1.43 %)
NIF500VAL50
13287.4
+ 168.30
(+ 1.28 %)
NIFALV30
24985.55
+ 137.60
(+ 0.55 %)
NIFAQLV30
20676.15
+ 85.30
(+ 0.41 %)
NIFAQVLV30
19021.55
+ 110.70
(+ 0.58 %)
NIFCOREHOUSE
14727.65
+ 70.20
(+ 0.47 %)
NIFEVNAA
2729.45
+ 24.30
(+ 0.89 %)
NIFFINSEREXB
26198.5
+ 454.35
(+ 1.76 %)
NIFFS2550
26329.35
+ 292.30
(+ 1.12 %)
NIFINDIADIGI
8305.3
+ 96.50
(+ 1.17 %)
NIFINDIAMANU
13261.45
+ 64.00
(+ 0.48 %)
NIFMC150M50
55150.85
+ 806.45
(+ 1.48 %)
NIFMC150Q50
21940.95
+ 188.75
(+ 0.86 %)
NIFMCSELECT
11507
+ 142.35
(+ 1.25 %)
NIFMICCAP250
21358.1
+ 440.60
(+ 2.10 %)
NIFMIDSMLFS
14811.2
+ 354.85
(+ 2.45 %)
NIFMIDSMLHC
41196.65
+ 806.45
(+ 1.99 %)
NIFMIDSMLITT
9174.75
+ 212.75
(+ 2.37 %)
NIFMSINDCONS
18505.4
+ 193.15
(+ 1.05 %)
NIFNONCYCSMR
14970.5
+ 41.80
(+ 0.27 %)
NIFQLV30
16169.3
+ 116.25
(+ 0.72 %)
NIFSC250Q50
24569.9
+ 520.45
(+ 2.16 %)
NIFTOP15EW
9673.85
+ 77.55
(+ 0.80 %)
NIFTOP20EW
8691.9
+ 68.55
(+ 0.79 %)
NIFTOTALMAR
11962.8
+ 119.30
(+ 1.00 %)
Nifty CD
36250.4
-281.30
(-0.77 %)
Nifty CM
3336.1
+ 105.50
(+ 3.26 %)
NIFTY DEF
6248
+ 75.25
(+ 1.21 %)
Nifty Health
14011.9
+ 192.20
(+ 1.39 %)
Nifty IPO
1831.4
+ 31.65
(+ 1.75 %)
Nifty LMC250
14802.25
+ 149.85
(+ 1.02 %)
Nifty MCap50
14630.15
+ 150.40
(+ 1.03 %)
Nifty MSC400
17784.45
+ 284.25
(+ 1.62 %)
NIFTY OILGAS
10544.2
+ 190.25
(+ 1.83 %)
Nifty PBI
25232.7
+ 319.60
(+ 1.28 %)
Nifty Rural
13877.6
+ 129.70
(+ 0.94 %)
Nifty SCap50
7803.95
+ 163.15
(+ 2.13 %)
NIFTY SME
12816.43
+ 238.98
(+ 1.90 %)
Nifty TG25
15053.9
+ 11.40
(+ 0.07 %)
Nifty TL
20827.45
+ 141.25
(+ 0.68 %)
Nifty100 EWI
30162.75
+ 271.30
(+ 0.90 %)
Nifty100LV30
18696.9
+ 144.40
(+ 0.77 %)
Nifty200Q30
19010.35
+ 129.15
(+ 0.68 %)
Nifty50 EWI
29151.45
+ 230.90
(+ 0.79 %)
NIFTY500EW
12784.8
+ 224.95
(+ 1.79 %)
NiftyAlpha50
46879.9
+ 594.05
(+ 1.28 %)
NiftyHousing
10766.8
+ 96.60
(+ 0.90 %)
NiftyMCap150
19203.3
+ 254.85
(+ 1.34 %)
NiftySCap250
15242.3
+ 319.95
(+ 2.14 %)
NIFTYTOP10EW
9209.7
+ 82.85
(+ 0.90 %)
NiftyTourism
8649.55
+ 79.35
(+ 0.92 %)
NMSC400MQ100
43914.05
+ 582.75
(+ 1.34 %)
NSC250MQ100
42494.05
+ 789.40
(+ 1.89 %)
NSEMID
62855.85
+ 546.50
(+ 0.87 %)
NSEQuality30
5196.8
+ 29.45
(+ 0.56 %)
NV 20
12496
+ 78.95
(+ 0.63 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Top Losers

Select Another Index

Nifty 50

Top Losers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company details.

As Per Mar 21, 2025

Company Name

Exchange Group

Price(Rs.)

Change(Rs.)

Change(%)

52-Week High/Low

Total Traded Quantity (Nos.)

Total Traded Value (Rs. '000)

HINDALCO

Nifty

695.35

-10.60

-1.50

773/534

7595841

5316539.12

Infosys

Nifty

1592.55

-23.00

-1.42

2006/1358

10074677

16032262.53

Wipro

Nifty

264.30

-3.70

-1.38

325/209

22659168

6016395.17

Trent

Nifty

5150.05

-71.50

-1.37

8345/3843

1197537

6200291.09

Tata Steel

Nifty

157.28

-1.76

-1.11

185/123

49184821

7769239.12

TITAN INDS

Nifty

3162.70

-30.40

-0.95

3867/2985

1181974

3744834.77

MAH&MAH

Nifty

2801.85

-26.25

-0.93

3271/1845

3824316

10837617.90

Tata Global

Nifty

961.20

-4.65

-0.48

1246/883

3155551

3042874.24

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.