Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance. | KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2021 >> ABB India 1877.35 [ -1.17% ] ACC 2298.3 [ -2.30% ] Ambuja Cements Ltd. 410.75 [ -2.13% ] Asian Paints Ltd. 3443.6 [ 3.72% ] Axis Bank Ltd. 798.2 [ -1.74% ] Bajaj Auto Ltd. 3808.15 [ 0.21% ] Bank of Baroda 77.9 [ -2.14% ] Bharti Airtel 739.2 [ 1.79% ] Bharat Heavy Ele 56.25 [ -1.49% ] Bharat Petroleum 414.85 [ -1.19% ] Britannia Ind. 4040.45 [ -0.07% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 967 [ -0.11% ] Coal India 166 [ -0.78% ] Colgate Palm. 1690.4 [ -0.68% ] Dabur India 651.65 [ 0.70% ] DLF Ltd. 410.6 [ 2.15% ] Dr. Reddy's Labs 4792.8 [ -0.07% ] GAIL (India) Ltd. 152.6 [ -0.20% ] Grasim Inds. 1629.8 [ 1.43% ] HCL Technologies 1357.65 [ 2.24% ] HDFC 2838.45 [ 0.73% ] HDFC Bank 1601.35 [ 1.98% ] Hero MotoCorp 2832.9 [ -0.68% ] Hindustan Unilever L 2741.75 [ -1.44% ] Hindalco Indus. 478.4 [ -0.92% ] ICICI Bank 722.7 [ 0.74% ] IDFC L 55.9 [ 0.99% ] Indian Hotels Co 178.9 [ -2.67% ] IndusInd Bank 1162.6 [ -0.57% ] Infosys 1763.45 [ 1.25% ] ITC Ltd. 238.35 [ -1.67% ] Jindal St & Pwr 358.95 [ -3.23% ] Kotak Mahindra Bank 2027.1 [ 0.15% ] L&T 1768.1 [ -0.11% ] Lupin Ltd. 926.2 [ -1.51% ] Mahi. & Mahi 779.2 [ 2.74% ] Maruti Suzuki India 6950.6 [ 1.55% ] MTNL 18.6 [ -0.53% ] Nestle India 19892 [ 0.25% ] NIIT Ltd. 370.15 [ 12.95% ] NMDC Ltd. 140 [ -2.03% ] NTPC 124.35 [ -1.39% ] ONGC 136.05 [ -1.31% ] Punj. NationlBak 37.9 [ -1.56% ] Power Grid Corpo 176.15 [ -1.12% ] Reliance Inds. 2482.95 [ -0.27% ] SBI 440.8 [ -2.00% ] Vedanta 293.2 [ -2.27% ] Shipping Corpn. 114.35 [ -1.46% ] Sun Pharma. 769.7 [ -0.01% ] Tata Chemicals 885.2 [ 4.50% ] Tata Consumer Produc 836.15 [ -1.66% ] Tata Motors Ltd. 317.95 [ -1.12% ] Tata Steel 1271.9 [ -3.60% ] Tata Power Co. 139.1 [ -3.17% ] Tata Consultancy 3871.3 [ 0.07% ] Tech Mahindra 1514.4 [ -0.45% ] UltraTech Cement 7525.25 [ -1.19% ] United Spirits 827.45 [ -0.22% ] Wipro Ltd 676.65 [ 0.34% ] Zee Entertainment En 318.85 [ 0.17% ]

Financial Markets

Market

Indian Indices

Sensex
60048.47
+ 163.11
(+ 0.27 %)
NSE Index
17853.2
+ 30.25
(+ 0.16 %)
BSE 100LCTMC
6557.62
+ 2.91
(+ 0.04 %)
BSE Auto
23475.46
+ 90.17
(+ 0.39 %)
BSE Bharat22
3870.81
-48.38
(-1.23 %)
BSE CARBONEX
2921.03
-1.04
(-0.04 %)
BSE CPSE
1511.8
-16.33
(-1.07 %)
BSE DFRGI
1146.69
-6.63
(-0.57 %)
BSE DSI
590.42
-1.20
(-0.20 %)
BSE EVI
412.82
-5.38
(-1.29 %)
BSE GREENEX
4471.11
-2.70
(-0.06 %)
BSE Infra
264.04
-2.44
(-0.92 %)
BSE IPO
12836.17
-135.19
(-1.04 %)
BSE LVI
1281.93
-1.94
(-0.15 %)
BSE Metal
19764
-466.43
(-2.31 %)
BSE Midcap
25194.84
-294.86
(-1.16 %)
BSE Momen
1111.86
-12.84
(-1.14 %)
BSE Oil&Gas
17638.87
-118.04
(-0.66 %)
BSE PBI
14597.05
+ 30.31
(+ 0.21 %)
BSE Power
3012.91
-30.87
(-1.01 %)
BSE Quality
1152.14
-9.04
(-0.78 %)
BSE Realty
4002.46
+ 66.35
(+ 1.69 %)
BSE Sensex50
18724
+ 29.22
(+ 0.16 %)
BSE Smallcap
28023.34
-85.58
(-0.30 %)
BSE SME IPO
7579.94
+ 10.02
(+ 0.13 %)
BSE_Bankex
43245.49
-26.20
(-0.06 %)
BSE_CDS
40776.48
-326.11
(-0.79 %)
BSE_CGS
26356.3
-107.90
(-0.41 %)
BSE_FMCG
15089.75
-162.30
(-1.06 %)
BSE_HCS
26207.36
-370.97
(-1.40 %)
BSE_IT
36079.18
+ 302.80
(+ 0.85 %)
BSE_PSU
8022.42
-108.07
(-1.33 %)
BSE100ESG
295.21
-0.19
(-0.06 %)
BSE150MC
8704.27
-74.73
(-0.85 %)
BSE200
7696.75
-7.49
(-0.10 %)
BSE250LMC
7288.47
-7.28
(-0.10 %)
BSE250SC
3817.33
-4.71
(-0.12 %)
BSE400MSC
6607.49
-41.78
(-0.63 %)
BSE500
24160.86
-24.48
(-0.10 %)
BSEDollex30
6690.47
+ 14.28
(+ 0.21 %)
BSENAT
18103.33
-4.66
(-0.03 %)
BSESensexN50
48376.3
-518.07
(-1.06 %)
BSETECk
16080.23
+ 172.34
(+ 1.08 %)
DOLLEX
1739.03
-2.69
(-0.15 %)
Dollex 100
2541.56
-2.12
(-0.08 %)
CNX 100
18090.2
+ 4.40
(+ 0.02 %)
CNX 200
9420
-7.55
(-0.08 %)
CNX Auto
10429.05
+ 56.10
(+ 0.54 %)
CNX Bank
37830.3
+ 58.60
(+ 0.15 %)
CNX Commo
5569.7
-70.25
(-1.24 %)
CNX Consum
7329.3
-7.50
(-0.10 %)
CNX DOI
3776.95
-18.95
(-0.49 %)
CNX Energy
21716.45
-176.80
(-0.80 %)
CNX Fin
18630
+ 63.80
(+ 0.34 %)
CNX FMCG
41090.9
-457.90
(-1.10 %)
CNX HighBeta
2095.85
-25.29
(-1.19 %)
CNX Infra
4998.65
-21.55
(-0.42 %)
CNX IT
37103.25
+ 286.35
(+ 0.77 %)
CNX LVI
16736.52
-72.79
(-0.43 %)
CNX Media
2153.25
-13.90
(-0.64 %)
CNX Metal
5498.2
-117.85
(-2.09 %)
CNX Midcap
30143.6
-237.25
(-0.78 %)
CNX MNC
19335.25
-106.90
(-0.54 %)
CNX Pharma
14289.15
-91.35
(-0.63 %)
CNX PSE
3834.6
-45.90
(-1.18 %)
CNX PSU Bank
2357.6
-44.05
(-1.83 %)
CNX Realty
501.3
+ 7.40
(+ 1.49 %)
CNX Smallcap
10836.55
+ 12.95
(+ 0.11 %)
CNX SSI
25221.7
+ 112.10
(+ 0.44 %)
CNX500
15191.95
-13.50
(-0.08 %)
CPSE
2183.55
-23.95
(-1.08 %)
LIX 15
4537.95
-22.20
(-0.48 %)
LIX15 Midcap
7018.15
-60.40
(-0.85 %)
N500MC502525
9821.9
-17.45
(-0.17 %)
NI 15
8003.05
-60.55
(-0.75 %)
NIF200MOME30
19900.35
-192.65
(-0.95 %)
NIFALV30
18157.6
+ 8.25
(+ 0.04 %)
NIFFS2550
18677.9
+ 19.95
(+ 0.10 %)
Nifty CD
26860.75
-158.20
(-0.58 %)
Nifty Health
8998.75
-136.25
(-1.49 %)
Nifty LMC250
9833.9
-32.60
(-0.33 %)
Nifty MCap50
8184.1
-87.55
(-1.05 %)
Nifty MSC400
10577.85
-52.30
(-0.49 %)
NIFTY OILGAS
7525.7
-41.40
(-0.54 %)
Nifty PBI
19835.95
+ 46.40
(+ 0.23 %)
Nifty SCap50
5373.2
+ 7.35
(+ 0.13 %)
NIFTY SME
3036.95
+ 46.20
(+ 1.54 %)
Nifty100 EWI
20988.85
-107.10
(-0.50 %)
Nifty100LV30
13732.05
-7.75
(-0.05 %)
Nifty200Q30
15540.7
+ 35.45
(+ 0.22 %)
Nifty50 EWI
19787.3
-46.00
(-0.23 %)
NiftyAlpha50
31750.85
-17.65
(-0.05 %)
NiftyMCap150
11293.15
-77.45
(-0.68 %)
NiftySCap250
9305.1
-6.20
(-0.06 %)
NSEMID
43071.65
-366.05
(-0.84 %)
NSEQuality30
4108.8
+ 9.30
(+ 0.22 %)
NV 20
9229.45
-15.80
(-0.17 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

NSE Bhavcopy

You can view last close prices of each scrip.

As on 24/09/2021

Company Name

Open Price(Rs.)

High Price(Rs.)

Low Price(Rs.)

Close Price(Rs.)

Traded Qty.(Nos.)

Traded Value(Rs. '000)

52-Week High/Low

A and M Jumbo Bags L

8.15

14.40/7.30

A2Z Infra Engineer

4.35

4.4

4.25

4.3

331928

1434.34

6.55/3.45

AAA Technologies

9000

465

72.45/42.00

Aakash Exploration

253

255

249

250.95

169106

42544.35

301.00/48.35

Aarey Drugs & Ph

36.6

35.55

36.4

19554

707.13

44.60/31.15

Aaron Industries

99.05

103.3

99.05

101.8

2228

224.28

136.00/27.25

Aarti Drugs Ltd

621

623.85

611.6

613.8

116407

71672.79

1026.95/580.00

Aarti Ind. Ltd

920

923.25

905.1

915.9

645898

590059.87

987.00/483.22

...

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2021 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by