KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2024 - 11:47AM >>  ABB India 6455.15  [ 2.61% ]  ACC 2409.8  [ 0.12% ]  Ambuja Cements 618.2  [ 1.44% ]  Asian Paints Ltd. 2836.35  [ 0.99% ]  Axis Bank Ltd. 1051.55  [ 2.14% ]  Bajaj Auto 8814.9  [ 0.22% ]  Bank of Baroda 258.85  [ 0.74% ]  Bharti Airtel 1294  [ 0.40% ]  Bharat Heavy Ele 256.35  [ 0.75% ]  Bharat Petroleum 605.5  [ 3.35% ]  Britannia Ind. 4728.8  [ 1.30% ]  Cipla 1360.2  [ 1.10% ]  Coal India 442.55  [ 1.68% ]  Colgate Palm. 2658.65  [ 0.30% ]  Dabur India 506.25  [ 0.38% ]  DLF Ltd. 863.85  [ 0.93% ]  Dr. Reddy's Labs 6037.85  [ 1.60% ]  GAIL (India) 200.55  [ -0.72% ]  Grasim Inds. 2280.25  [ 0.26% ]  HCL Technologies 1470.3  [ 1.55% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1518.15  [ -0.86% ]  Hero MotoCorp 4230  [ 0.35% ]  Hindustan Unilever L 2242.4  [ 0.45% ]  Hindalco Indus. 620.6  [ 0.99% ]  ICICI Bank 1079.8  [ 1.26% ]  IDFC L 123.9  [ 0.94% ]  Indian Hotels Co 588.25  [ -1.41% ]  IndusInd Bank 1488.2  [ 0.34% ]  Infosys L 1420  [ 0.60% ]  ITC Ltd. 424.5  [ -0.07% ]  Jindal St & Pwr 920.4  [ -0.76% ]  Kotak Mahindra Bank 1805.8  [ 0.70% ]  L&T 3592.75  [ 2.09% ]  Lupin Ltd. 1599.25  [ 3.37% ]  Mahi. & Mahi 2085.8  [ 0.14% ]  Maruti Suzuki India 12750.65  [ 0.31% ]  MTNL 35.65  [ 2.00% ]  Nestle India 2443.45  [ 0.26% ]  NIIT Ltd. 105.85  [ 0.47% ]  NMDC Ltd. 238.05  [ 1.02% ]  NTPC 344.25  [ -1.90% ]  ONGC 275.55  [ 0.15% ]  Punj. NationlBak 131.05  [ 2.18% ]  Power Grid Corpo 284  [ 0.82% ]  Reliance Inds. 2952.4  [ 0.37% ]  SBI 754.7  [ 0.52% ]  Vedanta 384.45  [ -0.36% ]  Shipping Corpn. 212.55  [ 1.58% ]  Sun Pharma. 1527.3  [ 0.31% ]  Tata Chemicals 1100.05  [ -0.30% ]  Tata Consumer Produc 1169  [ 2.77% ]  Tata Motors Ltd. 971.55  [ 0.87% ]  Tata Steel 162.6  [ 0.31% ]  Tata Power Co. 429  [ 0.23% ]  Tata Consultancy 3842.1  [ 0.38% ]  Tech Mahindra 1206.35  [ 1.06% ]  UltraTech Cement 9525.05  [ 1.68% ]  United Spirits 1140  [ 1.54% ]  Wipro 463.7  [ 2.40% ]  Zee Entertainment En 142.45  [ -0.28% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NSE Bhavcopy

You can view last close prices of each scrip.
As on 19/04/2024
Company NameOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Qty.(Nos.)Traded Value(Rs. '000)52-Week High/Low
A and M Jumbo Bags L
20.3520.3520.3520.358000 162.8 27.85/5.05
A G Universal
00057.70 0 119.95/32.50
A2Z Infra Engineer
12.813.6512.4513.5300048 3870.68 16.70/6.00
AAA Technologies
140.1147133.11351286941 180538.50 147.00/50.55
Aakash Exploration
10.410.610.2510.3552195 5701.95 15.40/5.70
Aarey Drugs & Ph
47.954846.547.114112 667.36 68.00/27.00
Aaron Industries
259.4264254255.67444 1914.85 326.40/200.00
Aartech Solonics
208.4216.7203215.75244627 52724.53 216.70/95.05
12345678910...