No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 >>  ABB India 1341.3  [ 1.48% ]  ACC 1549.2  [ -1.01% ]  Ambuja Cements Ltd. 215.5  [ -0.16% ]  Asian Paints Ltd. 1787.05  [ 0.05% ]  Axis Bank Ltd. 740  [ 0.37% ]  Bajaj Auto Ltd. 3081.65  [ 0.26% ]  Bank of Baroda 92.35  [ -3.40% ]  Bharti Airtel 514.3  [ -1.86% ]  Bharat Heavy Ele 43.95  [ -2.33% ]  Bharat Petroleum 469.3  [ 0.63% ]  Britannia Ind. 3171.75  [ -0.62% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 464.65  [ 1.43% ]  Coal India 193.3  [ -0.34% ]  Colgate Palm. 1485  [ -1.91% ]  Dabur India 493.15  [ -1.43% ]  DLF Ltd. 257.05  [ -2.19% ]  Dr. Reddy's Labs 3188.95  [ 5.31% ]  GAIL (India) Ltd. 126.35  [ -2.43% ]  Grasim Inds. 812.8  [ -1.13% ]  HCL Technologies 604.35  [ -0.55% ]  HDFC 2395.8  [ -2.25% ]  HDFC Bank 1212.9  [ -2.51% ]  Hero MotoCorp 2454.6  [ -0.58% ]  Hindustan Unilever L 2061.35  [ -0.56% ]  Hindalco Indus. 198.15  [ -3.51% ]  ICICI Bank 536.35  [ 0.45% ]  IDFC L 36.7  [ -0.94% ]  Indian Hotels Co 143.45  [ -1.03% ]  IndusInd Bank 1271.6  [ -3.37% ]  Infosys 777.9  [ -0.64% ]  ITC Ltd. 234.65  [ -1.45% ]  Jindal St & Pwr 178.75  [ -5.40% ]  Kotak Mahindra Bank 1618.8  [ -1.53% ]  L&T 1348.5  [ -0.83% ]  Lupin Ltd. 751.85  [ 1.59% ]  Mahi. & Mahi 578.3  [ 1.85% ]  Maruti Suzuki India 7143.75  [ 0.24% ]  MTNL 11.47  [ -2.22% ]  Nestle India 15670.8  [ -0.51% ]  NIIT Ltd. 101.25  [ -1.32% ]  NMDC Ltd. 124.35  [ -3.42% ]  NTPC 112.95  [ -1.57% ]  ONGC 117.2  [ -0.97% ]  Punj. NationlBak 61.35  [ -1.60% ]  Power Grid Corpo 192.9  [ -2.06% ]  Reliance Inds. 1506.6  [ -0.99% ]  SBI 316.2  [ -2.42% ]  Vedanta 148.85  [ -4.46% ]  Shipping Corpn. 60.15  [ -1.55% ]  Sun Pharma. 448.35  [ 0.15% ]  Tata Chemicals 748.15  [ -0.95% ]  Tata Global Beverage 382.25  [ -0.61% ]  Tata Motors Ltd. 182.25  [ -2.25% ]  Tata Steel 462.4  [ -4.31% ]  Tata Power Co. 60.6  [ -0.90% ]  Tata Consultancy 2168.65  [ -0.73% ]  Tech Mahindra Ltd. 791.3  [ 0.50% ]  UltraTech Cement 4675.75  [ 0.75% ]  United Spirits 575.8  [ -0.36% ]  Wipro Ltd 245.3  [ -0.91% ]  Zee Entertainment En 278.95  [ -0.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    NSE Bhavcopy

    You can view last close prices of each scrip.
    As on 27/01/2020
    Company NameOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Qty.(Nos.)Traded Value(Rs. '000)52-Week High/Low
    A and M Jumbo Bags L
    		00012.10 0 17.86/7.80
    A2Z Infra Engineer
    		7.557.557.057.2275327 2030.24 19.70/7.05
    Aakash Exploration
    		00067.950 0 87.80/14.10
    Aaron Industries
    		48.9548.9548.9548.953300 161.54 51.85/35.45
    Aarti Drugs Ltd
    		627635615619.118299 11398.61 707.00/427.00
    Aarti Ind. Ltd
    		853.9864845857.7580718 68909.39 949.50/650.00
    Aarvee Denims an
    		14.6515.451414.45979 85.80 27.50/10.65
    Aarvi Encon
    		00026.80 0 50.05/25.55
    12345678910...

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion