No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 11, 2021 >>  ABB India 1650.75  [ -1.18% ]  ACC 2024.1  [ -0.22% ]  Ambuja Cements Ltd. 337.7  [ -1.17% ]  Asian Paints Ltd. 2957.1  [ 0.23% ]  Axis Bank Ltd. 738.35  [ -0.70% ]  Bajaj Auto Ltd. 4172.2  [ -0.19% ]  Bank of Baroda 84.5  [ -0.29% ]  Bharti Airtel 540.9  [ -0.76% ]  Bharat Heavy Ele 76.2  [ 0.53% ]  Bharat Petroleum 483.75  [ 0.03% ]  Britannia Ind. 3556.3  [ -0.60% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 967.75  [ -0.68% ]  Coal India 162.65  [ 3.93% ]  Colgate Palm. 1704.2  [ 0.07% ]  Dabur India 565.05  [ 0.88% ]  DLF Ltd. 309.95  [ -1.09% ]  Dr. Reddy's Labs 5451.2  [ 3.03% ]  GAIL (India) Ltd. 163.7  [ 0.15% ]  Grasim Inds. 1490.65  [ 0.00% ]  HCL Technologies 983.45  [ 1.54% ]  HDFC 2558.7  [ -0.08% ]  HDFC Bank 1486.2  [ 0.31% ]  Hero MotoCorp 3004.45  [ -0.12% ]  Hindustan Unilever L 2366.55  [ -0.59% ]  Hindalco Indus. 393.15  [ 1.94% ]  ICICI Bank 635.6  [ -0.71% ]  IDFC L 56.7  [ 0.27% ]  Indian Hotels Co 135.55  [ -0.91% ]  IndusInd Bank 1015.45  [ -0.80% ]  Infosys 1446.75  [ 1.56% ]  ITC Ltd. 207.95  [ -0.69% ]  Jindal St & Pwr 421.15  [ 3.90% ]  Kotak Mahindra Bank 1795.45  [ -0.23% ]  L&T 1502.75  [ -1.07% ]  Lupin Ltd. 1230.25  [ 0.05% ]  Mahi. & Mahi 808.95  [ 0.22% ]  Maruti Suzuki India 7220.7  [ 0.30% ]  MTNL 21  [ -0.71% ]  Nestle India 17543.05  [ -0.02% ]  NIIT Ltd. 275.1  [ -1.24% ]  NMDC Ltd. 183.9  [ 2.48% ]  NTPC 118.75  [ 0.25% ]  ONGC 123.55  [ -0.28% ]  Punj. NationlBak 42.05  [ -1.06% ]  Power Grid Corpo 246.3  [ 1.97% ]  Reliance Inds. 2213  [ 1.39% ]  SBI 429.55  [ -0.62% ]  Vedanta 276.4  [ 1.84% ]  Shipping Corpn. 113.2  [ -0.44% ]  Sun Pharma. 681.25  [ 0.76% ]  Tata Chemicals 748.95  [ 0.13% ]  Tata Consumer Produc 715.3  [ 1.11% ]  Tata Motors Ltd. 350.75  [ 1.78% ]  Tata Steel 1159.05  [ 3.99% ]  Tata Power Co. 125.65  [ -1.53% ]  Tata Consultancy 3271.7  [ 1.73% ]  Tech Mahindra 1073.35  [ 0.88% ]  UltraTech Cement 6661.85  [ -0.69% ]  United Spirits 645.7  [ 0.26% ]  Wipro Ltd 554.3  [ 0.01% ]  Zee Entertainment En 220.45  [ -0.83% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    NSE Bhavcopy

    You can view last close prices of each scrip.
    As on 12/06/2021
    Company NameOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Qty.(Nos.)Traded Value(Rs. '000)52-Week High/Low
    A and M Jumbo Bags L
    		0009.450 0 14.40/6.70
    A2Z Infra Engineer
    		5.45.655.45.651476712 8303.34 6.30/3.45
    AAA Technologies
    		606160616000 363 68.00/42.00
    Aakash Exploration
    		171178.05168172.7574386 12740.41 178.05/15.25
    Aaron Industries
    		8183.57981.754520 367.44 106.55/22.27
    Aarti Drugs Ltd
    		736741.9731732.85264119 194050.35 1026.95/227.78
    Aarti Ind. Ltd
    		1836.951863.6518101815.55769205 1406522.89 1863.65/850.30
    Aarti Surfactants
    		14121413.113751383.623669 32827.31 1730.00/222.10
    12345678910...

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 Research Analyst: SEBI Regn No. INH200002739 | PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2021 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion