Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 25, 2022 >>  ABB India 2399.95  [ -0.04% ]  ACC 2180.25  [ 0.53% ]  Ambuja Cements Ltd. 351.55  [ -0.34% ]  Asian Paints Ltd. 3146.3  [ -0.30% ]  Axis Bank Ltd. 751.95  [ 6.76% ]  Bajaj Auto Ltd. 3464.95  [ 2.60% ]  Bank of Baroda 98.5  [ 6.37% ]  Bharti Airtel 711.9  [ 3.23% ]  Bharat Heavy Ele 57.6  [ 0.52% ]  Bharat Petroleum 382.5  [ 2.55% ]  Britannia Ind. 3549.75  [ 0.74% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 904.1  [ 1.39% ]  Coal India 161.15  [ 3.00% ]  Colgate Palm. 1419.05  [ 1.07% ]  Dabur India 543.2  [ -0.60% ]  DLF Ltd. 378.85  [ 1.86% ]  Dr. Reddy's Labs 4407  [ 1.02% ]  GAIL (India) 143.7  [ 1.99% ]  Grasim Inds. 1720.2  [ 1.72% ]  HCL Technologies 1124.8  [ 0.16% ]  HDFC 2528.15  [ -0.43% ]  HDFC Bank 1487.25  [ -0.01% ]  Hero MotoCorp 2775.8  [ 2.55% ]  Hindustan Unilever L 2328  [ 1.83% ]  Hindalco Indus. 485.75  [ 1.49% ]  ICICI Bank 801.55  [ 0.42% ]  IDFC L 61.45  [ 4.06% ]  Indian Hotels Co 197.85  [ 1.18% ]  IndusInd Bank 882.75  [ 3.87% ]  Infosys 1722.1  [ -0.85% ]  ITC Ltd. 214.2  [ 1.16% ]  Jindal St & Pwr 376.8  [ -0.03% ]  Kotak Mahindra Bank 1851.95  [ 1.08% ]  L&T 1924.7  [ 1.31% ]  Lupin Ltd. 915.4  [ -0.68% ]  Mahi. & Mahi 854  [ -0.01% ]  Maruti Suzuki India 8600.6  [ 6.88% ]  MTNL 27.55  [ -4.17% ]  Nestle India 18795.25  [ 0.45% ]  NIIT Ltd. 388  [ -4.49% ]  NMDC Ltd. 135.7  [ 1.27% ]  NTPC 135.2  [ 2.00% ]  ONGC 165.1  [ -0.24% ]  Punj. NationlBak 39.4  [ 3.68% ]  Power Grid Corpo 218.75  [ 2.27% ]  Reliance Inds. 2373.7  [ -0.16% ]  SBI 514.85  [ 4.20% ]  Vedanta 317.9  [ 1.86% ]  Shipping Corpn. 120.85  [ -0.25% ]  Sun Pharma. 807  [ 0.89% ]  Tata Chemicals 919.3  [ 0.79% ]  Tata Consumer Produc 707.7  [ 2.25% ]  Tata Motors Ltd. 490.4  [ 2.48% ]  Tata Steel 1108.7  [ 0.87% ]  Tata Power Co. 238.85  [ 4.05% ]  Tata Consultancy 3770.1  [ -0.04% ]  Tech Mahindra 1500.5  [ -0.77% ]  UltraTech Cement 7101.35  [ -0.79% ]  United Spirits 876.05  [ 2.37% ]  Wipro 562.85  [ -1.75% ]  Zee Entertainment En 288.7  [ 7.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    NSE Bhavcopy

    You can view last close prices of each scrip.
    As on 25/01/2022
    Company NameOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Qty.(Nos.)Traded Value(Rs. '000)52-Week High/Low
    A and M Jumbo Bags L
    		8.959.38.959.332000 289.6 13.00/6.35
    A2Z Infra Engineer
    		11.612.511.4511.71383595 16377.83 14.10/3.60
    AAA Technologies
    		000650 0 73.00/42.00
    Aakash Exploration
    		254259248254.9524380 6211.46 301.00/89.50
    Aarey Drugs & Ph
    		52.7556.8550.154.5293157 15850.91 64.35/31.15
    Aaron Industries
    		120.1131.4119.05129.8510056 1245.19 151.55/45.05
    Aarti Drugs Ltd
    		496504.15488.15498.25111764 55587.42 841.80/484.00
    Aarti Ind. Ltd
    		975987.65954981.8450881 440564.00 1168.00/536.28
    12345678910...

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion