KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Oct 19, 2026 - 9:59AM >> ABB India 6816 [ -0.13% ] ACC 1186.95 [ 4.31% ] Ambuja Cements 362.9 [ 3.98% ] Asian Paints 2333 [ -1.00% ] Axis Bank 1286.45 [ -0.16% ] Bajaj Auto 10417 [ 0.52% ] Bank of Baroda 230 [ 0.83% ] Bharti Airtel 1905 [ 2.86% ] Bharat Heavy 434.1 [ -0.14% ] Bharat Petroleum 294 [ 0.15% ] Britannia Industries 4780 [ -2.32% ] Cipla 1325 [ -0.65% ] Coal India 416.9 [ -0.50% ] Colgate Palm 1772.55 [ -0.53% ] Dabur India 386 [ 0.26% ] DLF 674 [ 0.66% ] Dr. Reddy's Lab. 1231.85 [ 0.91% ] GAIL (India) 168.25 [ -0.27% ] Grasim Industries 2921 [ 0.62% ] HCL Technologies 1378 [ 1.08% ] HDFC Bank 728.1 [ -0.06% ] Hero MotoCorp 5230 [ 0.57% ] Hindustan Unilever 1898 [ 0.20% ] Hindalco Industries 910 [ 1.79% ] ICICI Bank 1396.8 [ 0.13% ] Indian Hotels Co. 772 [ 4.32% ] IndusInd Bank 874 [ -1.24% ] Infosys 1161.6 [ 4.55% ] ITC 263 [ -0.66% ] Jindal Steel 1040.4 [ 1.01% ] Kotak Mahindra Bank 446 [ -0.63% ] L&T 3632 [ -0.66% ] Lupin 1955.8 [ -0.17% ] Mahi. & Mahi 2920 [ 2.38% ] Maruti Suzuki India 11482 [ 0.50% ] MTNL 23.53 [ -0.34% ] Nestle India 1265 [ -1.17% ] NIIT 85.39 [ -2.03% ] NMDC 71.7 [ 1.10% ] NTPC 316.5 [ 0.76% ] ONGC 222.2 [ -1.20% ] Punj. NationlBak 116.1 [ 0.78% ] Power Grid Corpn. 250.95 [ 0.38% ] Reliance Industries 1210 [ -1.09% ] SBI 961.7 [ 0.02% ] Vedanta 246.5 [ 0.16% ] Shipping Corpn. 284.85 [ 0.26% ] Sun Pharmaceutical 1760 [ -0.03% ] Tata Chemicals 632.4 [ 0.72% ] Tata Consumer 977.2 [ -1.70% ] Tata Motors Passenge 286.9 [ 0.02% ] Tata Steel 175.6 [ -0.48% ] Tata Power Co. 353.45 [ 1.19% ] Tata Consult. Serv. 2463 [ 4.61% ] Tech Mahindra 1788 [ 8.45% ] UltraTech Cement 10928 [ 0.58% ] United Spirits 1376.1 [ -0.71% ] Wipro 184.4 [ 6.16% ] Zee Entertainment 72.01 [ -1.02% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
74417.48
-311.79
(-0.42 %)
NSE Index
23135.95
-10.20
(-0.04 %)
B500DIVL50
3411.78
-6.66
(-0.19 %)
BSE 1000
10424.21
-42.57
(-0.41 %)
BSE 100LCTMC
8689.29
-28.84
(-0.33 %)
BSE Auto
56941.85
-85.62
(-0.15 %)
BSE BasicMat
7972.18
-26.04
(-0.33 %)
BSE Bharat22
8264.34
-17.58
(-0.21 %)
BSE CDGSI
9505.45
-24.78
(-0.26 %)
BSE CPSE
3601.34
-10.15
(-0.28 %)
BSE DFRGI
1587.84
-15.28
(-0.95 %)
BSE DSI
994.03
-1.53
(-0.15 %)
BSE Energy
10793.86
+ 38.03
(+ 0.35 %)
BSE EVI
957.06
+ 4.56
(+ 0.48 %)
BSE Finance
11972.08
-92.31
(-0.77 %)
BSE FOCUSIT
38121.27
-93.78
(-0.25 %)
BSE Ind.Manu
1009.34
+ 1.26
(+ 0.12 %)
BSE Industri
15543.07
-68.14
(-0.44 %)
BSE Infra
535.58
+ 0.10
(+ 0.02 %)
BSE IPO
18079.54
-166.79
(-0.91 %)
BSE LVI
1631.28
-4.76
(-0.29 %)
BSE MCSI
17457.23
-71.44
(-0.41 %)
BSE Metal
38537.7
-143.86
(-0.37 %)
BSE Momen
2087.94
-5.47
(-0.26 %)
BSE Oil&Gas
24780.32
+ 111.65
(+ 0.45 %)
BSE PBI
19415.82
-262.53
(-1.33 %)
BSE Power
7033.14
-26.87
(-0.38 %)
BSE Quality
1755.49
-7.77
(-0.44 %)
BSE Realty
6431.25
-22.92
(-0.36 %)
BSE SCSI
8836.66
-26.65
(-0.30 %)
BSE Sensex50
24230.81
-91.09
(-0.37 %)
BSE Services
1579.64
-4.67
(-0.29 %)
BSE SME IPO
121110.79
-846.79
(-0.69 %)
BSE Telecom
3755.53
+ 0.65
(+ 0.02 %)
BSE_Bankex
62441.19
-328.24
(-0.52 %)
BSE_CDS
57436.53
-68.66
(-0.12 %)
BSE_CGS
73136.65
-395.58
(-0.54 %)
BSE_FMCG
16863.14
-146.86
(-0.86 %)
BSE_HCS
48201.45
-66.54
(-0.14 %)
BSE_IT
30283.76
-112.36
(-0.37 %)
BSE_PSU
19489.54
+ 85.87
(+ 0.44 %)
BSE100ESG
390.83
-1.41
(-0.36 %)
BSE150MC
15945.24
-63.78
(-0.40 %)
BSE200
10756.87
-38.37
(-0.36 %)
BSE200EQUALW
12896.91
-42.20
(-0.33 %)
BSE250LMC
10252.46
-35.70
(-0.35 %)
BSE250SC
6870.67
-45.15
(-0.65 %)
BSE400MSC
12025.22
-58.52
(-0.48 %)
BSE500
34713.58
-132.47
(-0.38 %)
BSE500MOME50
43809.41
-124.77
(-0.28 %)
BSE500QLTY50
21260.2
-94.30
(-0.44 %)
BSECMINSURAN
2259.84
-23.08
(-1.01 %)
BSEDollex30
6432.97
-26.74
(-0.41 %)
BSEFOCUSMC
24186
-88.66
(-0.37 %)
BSEIndia150
17803.72
-58.61
(-0.33 %)
BSEINDIADEF
7648.06
-50.74
(-0.66 %)
BSEINTERNECO
3165.07
-14.34
(-0.45 %)
BSENAT
24616.42
-86.71
(-0.35 %)
BSEPOWENERGY
3658.95
-1.38
(-0.04 %)
BSEPREMCONSU
5183.86
-16.35
(-0.31 %)
BSESECLEADER
14099.31
-31.46
(-0.22 %)
BSESELECTBG
4180.06
+ 11.52
(+ 0.28 %)
BSESELIPO
4542.43
-25.41
(-0.56 %)
BSESEN606535
32319.91
-120.12
(-0.37 %)
BSESENSEX60
31353.79
-121.39
(-0.39 %)
BSESENSEXEW
76898.12
-209.60
(-0.27 %)
BSESensexN30
39332.8
-112.18
(-0.28 %)
BSESensexN50
82761.39
-216.11
(-0.26 %)
BSETECk
15819.11
-39.03
(-0.25 %)
BSEUtilities
5198.48
-25.70
(-0.49 %)
DOLLEX
1885.61
-6.71
(-0.35 %)
Dollex 100
2681.28
-9.39
(-0.35 %)
CNX 100
24134.5
+ 1.40
(+ 0.01 %)
CNX 200
13330.7
-6.70
(-0.05 %)
CNX Auto
25811.6
+ 43.10
(+ 0.17 %)
CNX Bank
55629.3
-214.70
(-0.38 %)
CNX Commo
9121.3
+ 21.80
(+ 0.24 %)
CNX Consum
11063.55
+ 8.90
(+ 0.08 %)
CNX DOI
5650.5
+ 19.05
(+ 0.34 %)
CNX Energy
36206.5
+ 15.65
(+ 0.04 %)
CNX Fin
25236.4
-150.70
(-0.59 %)
CNX FMCG
44418
-198.15
(-0.44 %)
CNX HighBeta
4132.85
-5.55
(-0.13 %)
CNX Infra
8758.3
+ 32.70
(+ 0.37 %)
CNX IT
31959.55
+ 35.45
(+ 0.11 %)
CNX LVI
23278.85
+ 16.55
(+ 0.07 %)
CNX Media
1648.85
+ 0.60
(+ 0.04 %)
CNX Metal
12120.3
-12.90
(-0.11 %)
CNX Midcap
58966.55
-163.20
(-0.28 %)
CNX MNC
29430.15
-85.00
(-0.29 %)
CNX Pharma
25921
+ 139.35
(+ 0.54 %)
CNX PSE
9263.45
+ 16.15
(+ 0.17 %)
CNX PSU Bank
8289.1
+ 194.15
(+ 2.40 %)
CNX Realty
824.15
-1.80
(-0.22 %)
CNX Shar 50
4139.6
+ 4.45
(+ 0.11 %)
CNX Shar 500
6675.95
-6.15
(-0.09 %)
CNX Smallcap
19037.7
-92.10
(-0.48 %)
CNX SSI
30462.15
-19.70
(-0.06 %)
CNX_DF
8456.95
+ 8.10
(+ 0.10 %)
CNX500
22243.3
-26.75
(-0.12 %)
CPSE
6087.65
+ 22.25
(+ 0.37 %)
LIX 15
7472.75
+ 13.35
(+ 0.18 %)
LIX15 Midcap
16061.2
-8.85
(-0.06 %)
N500FCQLTY30
9625.05
-6.30
(-0.07 %)
N500MC502525
15790.75
-32.45
(-0.21 %)
N500MOM50
52244.25
-66.90
(-0.13 %)
N500MUCIFFTT
13644.2
+ 13.30
(+ 0.10 %)
N500MUCIMFTT
15796.65
+ 9.90
(+ 0.06 %)
N5HMFMQVLv50
28924.6
+ 38.45
(+ 0.13 %)
NI 15
11047.35
+ 21.90
(+ 0.20 %)
NIF Mobility
21792.25
+ 43.60
(+ 0.20 %)
NIF100A30
16892.05
+ 56.85
(+ 0.34 %)
NIF100EESG
4818.45
-3.25
(-0.07 %)
NIF100ESG
4785.9
-3.20
(-0.07 %)
NIF100ESGSL
3858.7
-6.85
(-0.18 %)
NIF200A30
25161.05
-43.85
(-0.17 %)
NIF200MOME30
29036.25
-55.25
(-0.19 %)
NIF500HEALTH
20497.2
+ 85.95
(+ 0.42 %)
NIF500LMSECW
17650.25
-48.95
(-0.28 %)
NIF500LOWV50
21219.15
+ 57.85
(+ 0.27 %)
NIF500MCMQ50
39464.85
-17.35
(-0.04 %)
NIF500QLTY50
18712.7
-41.25
(-0.22 %)
NIF500VAL50
15017.35
+ 48.90
(+ 0.33 %)
NIFALV30
24939.45
+ 25.35
(+ 0.10 %)
NIFAQLV30
21448.3
+ 24.95
(+ 0.12 %)
NIFAQVLV30
18905.7
+ 38.60
(+ 0.20 %)
NIFCONGLO50
14165.65
+ 31.65
(+ 0.22 %)
NIFCOREHOUSE
14348.85
+ 8.70
(+ 0.06 %)
NIFCORPMAATR
36621
+ 79.10
(+ 0.22 %)
NIFEVNAA
2999.65
-6.40
(-0.21 %)
NIFFINSEREXB
29683.35
-75.35
(-0.25 %)
NIFFS2550
27119.15
-91.85
(-0.34 %)
NIFINDFPI150
1490.4
-0.20
(-0.01 %)
NIFINDIADIGI
8661.65
-8.50
(-0.10 %)
NIFINDIAMANU
15179.85
+ 5.75
(+ 0.04 %)
NIFINDIANAC
11256.4
-9.50
(-0.08 %)
NIFINFRALOGI
11316.15
+ 5.60
(+ 0.05 %)
NIFINTERNET
1377.9
-3.35
(-0.24 %)
NIFMC150M50
60061.55
-203.80
(-0.34 %)
NIFMC150Q50
22889.65
-76.45
(-0.33 %)
NIFMCSELECT
13665.4
-52.00
(-0.38 %)
NIFMICCAP250
25556.9
-178.95
(-0.70 %)
NIFMIDSMLFS
20928.15
-110.00
(-0.52 %)
NIFMIDSMLHC
49495.95
+ 199.45
(+ 0.40 %)
NIFMIDSMLITT
10213.2
+ 17.40
(+ 0.17 %)
NIFMSC400FF
19785.7
-83.65
(-0.42 %)
NIFMSINDCONS
17492.6
-38.85
(-0.22 %)
NIFNONCYCSMR
14415
-23.50
(-0.16 %)
NIFQLV30
15888.75
+ 15.20
(+ 0.10 %)
NIFREITRLTY
1846.5
-2.25
(-0.12 %)
NIFSC250Q50
24329.75
-157.30
(-0.64 %)
NIFTMMOMQ50
42194
-17.00
(-0.04 %)
NIFTOP15EW
9455.4
-16.40
(-0.17 %)
NIFTOP20EW
8581.4
-1.10
(-0.01 %)
NIFTOTALMAR
12583.55
-18.25
(-0.14 %)
Nifty CD
36245.05
-2.90
(-0.01 %)
Nifty CM
5231.85
-10.20
(-0.19 %)
NIFTY DEF
9176.75
-33.85
(-0.37 %)
Nifty Health
15753.5
+ 69.95
(+ 0.45 %)
Nifty IPO
2361.15
-16.35
(-0.69 %)
Nifty LMC250
15820.35
-22.80
(-0.14 %)
Nifty MCap50
16907.05
-39.25
(-0.23 %)
Nifty MSC400
20192.7
-77.95
(-0.38 %)
NIFTY OILGAS
10590.25
+ 33.50
(+ 0.32 %)
Nifty PBI
27342.55
-358.00
(-1.29 %)
Nifty Rural
14289.1
+ 22.20
(+ 0.16 %)
Nifty SCap50
9557.15
-26.10
(-0.27 %)
Nifty TG25
13969.1
+ 15.45
(+ 0.11 %)
Nifty TL
24194.15
+ 36.70
(+ 0.15 %)
Nifty100 EWI
32890.65
+ 41.00
(+ 0.12 %)
Nifty100LV30
18952.1
+ 33.40
(+ 0.18 %)
Nifty200Q30
19457.55
-12.90
(-0.07 %)
NIFTY200V30
14008.7
+ 75.15
(+ 0.54 %)
Nifty50 EWI
31219.4
+ 19.60
(+ 0.06 %)
NIFTY500EW
14155.4
-58.90
(-0.41 %)
NiftyAlpha50
53692.65
-153.90
(-0.29 %)
NIFTYCEMENT
13678.95
+ 82.85
(+ 0.61 %)
NIFTYCHEM
28128.25
-236.00
(-0.83 %)
NiftyHousing
11161.9
+ 2.80
(+ 0.03 %)
NiftyMCap150
21672.05
-64.70
(-0.30 %)
NIFTYRAILPSU
2590.05
-11.80
(-0.45 %)
NIFTYSC500
20129.55
-118.55
(-0.59 %)
NiftySCap250
17541.75
-95.90
(-0.54 %)
NIFTYSME
15031.6
-98.40
(-0.65 %)
NIFTYTOP10EW
8420.9
-27.30
(-0.32 %)
NiftyTourism
7543.7
-21.00
(-0.28 %)
NIFTYWAVES
1919.7
+ 0.05
(+ 0.00 %)
NMSC400MQ100
49431.65
-175.40
(-0.35 %)
NSC250MQ100
47541.45
-139.75
(-0.29 %)
NSEMID
69128.6
+ 140.00
(+ 0.20 %)
NSEQuality30
5477.85
+ 5.85
(+ 0.11 %)
NV 20
11518.75
-13.55
(-0.12 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

MOVERS

Movers shows the list of stocks that have gained the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Oct 19, 2026, 9:59AM

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

Onward Techn

482.35

427.60

12.80

427.60

207.65

88868

428.65

GlobtierInfo

18.50

16.84

9.86

34.00

13.30

1600

0.30

ContaineTech

16.24

14.85

9.36

26.28

13.13

4000

0.65

Bodhtree Con

17.59

16.38

7.39

36.30

10.90

29651

5.22

RamInformtic

44.39

42.18

5.24

99.50

40.00

1242

0.55

Niks Techno

449.65

428.25

5.00

504.00

276.50

300

1.35

SRIT India

119.85

114.15

4.99

155.05

114.00

61500

73.71

PCS Techno

24.23

23.08

4.98

31.06

16.70

2661

0.64

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick

A. Register On SCORES / SMARTODR Portal

B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)

C. Benefits:

i. Effective Communication

ii. Speedy Redressal of Grievance / Dispute

http://scores.sebi.gov.in

https://smartodr.in/login