KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 09, 2026 - 4:00PM >>  ABB India 7388  [ 0.17% ]  ACC 1259  [ -0.30% ]  Ambuja Cements 396.05  [ -0.74% ]  Asian Paints 2482.1  [ 0.08% ]  Axis Bank 1239.5  [ -0.48% ]  Bajaj Auto 11795  [ -0.57% ]  Bank of Baroda 234.9  [ -0.51% ]  Bharti Airtel 1818.8  [ -1.14% ]  Bharat Heavy 433.3  [ 2.57% ]  Bharat Petroleum 303.4  [ -0.26% ]  Britannia Industries 5099.5  [ 0.98% ]  Cipla 1368  [ -1.15% ]  Coal India 431.5  [ 2.81% ]  Colgate Palm 1804.85  [ -0.78% ]  Dabur India 372  [ -0.98% ]  DLF 656.4  [ -2.89% ]  Dr. Reddy's Lab. 1143.2  [ -0.72% ]  GAIL (India) 175  [ 0.14% ]  Grasim Industries 3307.2  [ -0.08% ]  HCL Technologies 1226.55  [ -4.55% ]  HDFC Bank 687.25  [ -2.23% ]  Hero MotoCorp 5238  [ -1.63% ]  Hindustan Unilever 1945  [ -1.89% ]  Hindalco Industries 1025  [ 1.37% ]  ICICI Bank 1390.1  [ -0.67% ]  Indian Hotels Co. 722  [ 0.14% ]  IndusInd Bank 1002  [ 0.32% ]  Infosys 1035  [ -4.43% ]  ITC 261.2  [ -0.91% ]  Jindal Steel 1147.5  [ 0.88% ]  Kotak Mahindra Bank 414.4  [ -0.68% ]  L&T 3925  [ -0.88% ]  Lupin 2092  [ -0.95% ]  Mahi. & Mahi 3150  [ -0.32% ]  Maruti Suzuki India 12628  [ -0.07% ]  MTNL 25.3  [ -0.39% ]  Nestle India 1393.1  [ -0.82% ]  NIIT 94.45  [ -0.89% ]  NMDC 85.6  [ 1.30% ]  NTPC 333.25  [ 0.53% ]  ONGC 233.8  [ -1.02% ]  Punj. NationlBak 115.6  [ -0.73% ]  Power Grid Corpn. 265.95  [ 0.02% ]  Reliance Industries 1281  [ -1.03% ]  SBI 1001.6  [ -0.63% ]  Vedanta 273.8  [ 0.85% ]  Shipping Corpn. 287  [ -0.61% ]  Sun Pharmaceutical 1868.5  [ -0.67% ]  Tata Chemicals 602.95  [ -0.72% ]  Tata Consumer 1003.5  [ -1.24% ]  Tata Motors Passenge 303.7  [ -0.90% ]  Tata Steel 188.55  [ 2.42% ]  Tata Power Co. 369  [ 0.79% ]  Tata Consult. Serv. 2209  [ -2.26% ]  Tech Mahindra 1502.25  [ -3.87% ]  UltraTech Cement 10896  [ -1.39% ]  United Spirits 1404.25  [ -2.36% ]  Wipro 167.5  [ -2.33% ]  Zee Entertainment 85.72  [ -0.71% ]  

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....
Industry
Section

Computers - Software

MOVERS

Movers shows the list of stocks that have gained the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.
Price  
Report 
Group 
As on Sep 09, 2026, 4:00PM
CompanyLTP (Rs.)Prev. Close(Rs.)Change (%)52 Week High52 Week LowTraded Volume(Nos.)Traded Value(Rs. Lakhs)
Xtranet Tech
292.60266.0010.00291.90120.003639841065.02
ESDS Softwar
1418.501289.5510.001289.55746.30151821.53
Accel Trans
12.4311.488.2818.008.85140861.75
Excelso.Tech
74.5269.387.41142.6566.40669456498.88
South.Infosy
23.0021.785.6040.0118.7510540.24
Datamat.Tech
777.00739.605.061015.00632.15637049.49
AccelerateBS
115.44109.954.99198.9567.0057606.65
EVERESTMRKTN
54.5151.924.9991.4238.289830.54
1234