KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 10, 2026 - 12:43PM >>  ABB India 7631  [ 0.41% ]  ACC 1361.55  [ -0.16% ]  Ambuja Cements 432.45  [ -0.36% ]  Asian Paints 2750.75  [ 1.09% ]  Axis Bank 1247  [ 0.73% ]  Bajaj Auto 11710  [ 0.58% ]  Bank of Baroda 250.2  [ 0.08% ]  Bharti Airtel 1949.85  [ -0.47% ]  Bharat Heavy 407.95  [ 0.23% ]  Bharat Petroleum 319.05  [ 0.14% ]  Britannia Industries 5579.9  [ 1.18% ]  Cipla 1468.3  [ -0.25% ]  Coal India 412.1  [ -0.37% ]  Colgate Palm 2021.95  [ 0.10% ]  Dabur India 412.5  [ 0.36% ]  DLF 659.45  [ 2.24% ]  Dr. Reddy's Lab. 1168  [ -0.34% ]  GAIL (India) 170.7  [ -1.33% ]  Grasim Industries 3390.45  [ 1.63% ]  HCL Technologies 1361  [ 0.90% ]  HDFC Bank 735.7  [ 0.51% ]  Hero MotoCorp 5845  [ 2.04% ]  Hindustan Unilever 2093  [ 0.61% ]  Hindalco Industries 1045.15  [ -0.84% ]  ICICI Bank 1426.85  [ 0.34% ]  Indian Hotels Co. 728.6  [ -1.14% ]  IndusInd Bank 1019  [ -0.59% ]  Infosys 1184  [ 0.93% ]  ITC 283.3  [ -0.77% ]  Jindal Steel 1116.5  [ 1.70% ]  Kotak Mahindra Bank 391.7  [ -0.08% ]  L&T 4065  [ 0.49% ]  Lupin 2242.25  [ -4.99% ]  Mahi. & Mahi 3518  [ 0.47% ]  Maruti Suzuki India 14092.1  [ 0.30% ]  MTNL 27.75  [ -0.07% ]  Nestle India 1527.4  [ -0.82% ]  NIIT 96.55  [ 1.58% ]  NMDC 85.56  [ 0.38% ]  NTPC 339  [ -1.74% ]  ONGC 239.15  [ 0.63% ]  Punj. NationlBak 113.95  [ -0.65% ]  Power Grid Corpn. 270.9  [ -0.31% ]  Reliance Industries 1330.75  [ -0.06% ]  SBI 1078.75  [ -1.58% ]  Vedanta 284.85  [ 2.83% ]  Shipping Corpn. 297.85  [ -2.12% ]  Sun Pharmaceutical 1942.8  [ -0.32% ]  Tata Chemicals 671  [ -0.36% ]  Tata Consumer 1094.9  [ 1.19% ]  Tata Motors Passenge 348.55  [ 1.03% ]  Tata Steel 190.5  [ 1.33% ]  Tata Power Co. 381  [ 0.00% ]  Tata Consult. Serv. 2437.2  [ -0.67% ]  Tech Mahindra 1643.3  [ -0.40% ]  UltraTech Cement 12100.15  [ 0.50% ]  United Spirits 1529.25  [ 3.82% ]  Wipro 186.1  [ -0.32% ]  Zee Entertainment 94.1  [ -0.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Historical Indices

    Select Another Index  

    Nifty 50

    You can view historic indices (Open, High, Low, Close) of the index for the range of days.
    Exchange
    Start Date (dd/mm/yyyy)
    End Date (dd/mm/yyyy)
    GO
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded Quantity
    07-08-202624,538.9024,630.4024,522.7524,570.65 11,854,080.20 359770034165945589
    06-08-202624,641.0024,677.0524,604.1524,636.00 13,561,171.04 396259094410956700
    05-08-202624,669.2024,677.6024,497.9524,624.65 13,113,414.64 374968614723340707
    04-08-202624,703.9024,703.9024,427.9524,614.90 12,457,228.70 351620714408475358
    03-08-202624,572.7024,774.3024,515.1524,774.30 12,377,540.10 384855634609117112
    31-07-202624,361.4524,429.4024,299.7024,383.60 13,127,477.85 376268074365691522
    30-07-202624,249.5524,342.9524,187.1024,317.15 12,519,558.26 375842373956355294
    29-07-202624,176.6524,283.5524,136.7524,250.20 12,809,999.49 371946324333039824
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.