KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Mar 13, 2025 >> ABB India 5120 [ -0.39% ] ACC 1855.05 [ -0.70% ] Ambuja Cements 486.2 [ -0.54% ] Asian Paints Ltd. 2230.95 [ -0.89% ] Axis Bank Ltd. 1010.15 [ -0.08% ] Bajaj Auto 7508.45 [ -0.02% ] Bank of Baroda 205.6 [ 1.58% ] Bharti Airtel 1632.85 [ -0.59% ] Bharat Heavy Ele 193.35 [ -0.13% ] Bharat Petroleum 264.25 [ -0.68% ] Britannia Ind. 4728.05 [ -1.35% ] Cipla 1461.6 [ 0.53% ] Coal India 378.3 [ -0.58% ] Colgate Palm. 2411.15 [ -0.85% ] Dabur India 500.95 [ 0.22% ] DLF Ltd. 658 [ -1.58% ] Dr. Reddy's Labs 1107.85 [ 0.24% ] GAIL (India) 157.95 [ -0.75% ] Grasim Inds. 2369.35 [ -1.08% ] HCL Technologies 1534.55 [ -0.24% ] HDFC Bank 1705.8 [ -0.35% ] Hero MotoCorp 3531.15 [ -2.16% ] Hindustan Unilever L 2175.85 [ -0.78% ] Hindalco Indus. 677.15 [ -1.81% ] ICICI Bank 1250.25 [ 0.62% ] IDFC L 108 [ -1.77% ] Indian Hotels Co 750.15 [ 0.07% ] IndusInd Bank 672.1 [ -1.84% ] Infosys L 1579.25 [ -0.65% ] ITC Ltd. 411.85 [ -0.06% ] Jindal St & Pwr 889.5 [ -1.46% ] Kotak Mahindra Bank 1984.8 [ 0.12% ] L&T 3188.4 [ -0.17% ] Lupin Ltd. 1969.05 [ 0.20% ] Mahi. & Mahi 2643.4 [ -0.20% ] Maruti Suzuki India 11508.65 [ -1.12% ] MTNL 48.78 [ 12.55% ] Nestle India 2191.85 [ -0.15% ] NIIT Ltd. 111.75 [ -1.93% ] NMDC Ltd. 63.83 [ -1.47% ] NTPC 331.7 [ 0.48% ] ONGC 225.45 [ 0.36% ] Punj. NationlBak 87.19 [ 0.33% ] Power Grid Corpo 267.6 [ 0.19% ] Reliance Inds. 1247.4 [ -0.73% ] SBI 727.75 [ 0.67% ] Vedanta 442.95 [ -0.42% ] Shipping Corpn. 148.6 [ -1.10% ] Sun Pharma. 1683.85 [ 0.45% ] Tata Chemicals 796.05 [ -1.15% ] Tata Consumer Produc 946.2 [ 0.10% ] Tata Motors 655.4 [ -1.95% ] Tata Steel 150.85 [ 0.37% ] Tata Power Co. 350.75 [ -1.49% ] Tata Consultancy 3512.35 [ 0.25% ] Tech Mahindra 1439.65 [ 0.09% ] UltraTech Cement 10448.5 [ -0.67% ] United Spirits 1353.55 [ 1.39% ] Wipro 263.95 [ -1.66% ] Zee Entertainment En 100.2 [ -4.29% ]

Financial Markets

Market

Indian Indices

Sensex
73828.91
-200.85
(-0.27 %)
NSE Index
22397.2
-73.30
(-0.32 %)
BSE 100LCTMC
8233.53
-27.69
(-0.34 %)
BSE Auto
46246.29
-453.32
(-0.97 %)
BSE Bharat22
7759.12
-3.00
(-0.04 %)
BSE CPSE
3293.63
-3.76
(-0.11 %)
BSE DFRGI
1317.06
-11.03
(-0.83 %)
BSE DSI
898.27
-4.00
(-0.44 %)
BSE EVI
822.4
-4.87
(-0.59 %)
BSE Infra
522.21
-2.40
(-0.46 %)
BSE IPO
13000.22
-128.69
(-0.98 %)
BSE LVI
1637.67
-8.02
(-0.49 %)
BSE Metal
29743.73
-239.95
(-0.80 %)
BSE Midcap
39062.82
-301.77
(-0.77 %)
BSE Momen
1853.99
-0.13
(-0.01 %)
BSE Oil&Gas
23653.85
-71.38
(-0.30 %)
BSE PBI
16917.46
-40.27
(-0.24 %)
BSE Power
6149.62
+ 1.94
(+ 0.03 %)
BSE Quality
1604.07
-6.93
(-0.43 %)
BSE Realty
6227.33
-113.42
(-1.79 %)
BSE Sensex50
23359.55
-73.58
(-0.31 %)
BSE Smallcap
43844.98
-272.83
(-0.62 %)
BSE SME IPO
81875.27
-1325.74
(-1.59 %)
BSE_Bankex
55312.65
+ 78.04
(+ 0.14 %)
BSE_CDS
52894.41
-333.11
(-0.63 %)
BSE_CGS
57756.79
-35.08
(-0.06 %)
BSE_FMCG
18820.01
-34.53
(-0.18 %)
BSE_HCS
39295.43
-80.11
(-0.20 %)
BSE_IT
35395.49
-174.58
(-0.49 %)
BSE_PSU
16793.87
+ 14.67
(+ 0.09 %)
BSE100ESG
372.05
-1.42
(-0.38 %)
BSE150MC
13532.88
-89.72
(-0.66 %)
BSE200
10052.29
-38.56
(-0.38 %)
BSE200EQUALW
11269.37
-55.40
(-0.49 %)
BSE250LMC
9501.66
-37.95
(-0.40 %)
BSE250SC
5670.56
-35.90
(-0.63 %)
BSE400MSC
10111.91
-66.01
(-0.65 %)
BSE500
31785.9
-133.72
(-0.42 %)
BSECMINSURAN
1752
-7.96
(-0.45 %)
BSEDollex30
6963.16
-5.34
(-0.08 %)
BSEINTERNECO
2359.32
-31.64
(-1.32 %)
BSENAT
23327.12
-80.65
(-0.34 %)
BSEPOWENERGY
3438.6
-8.76
(-0.25 %)
BSESELECTBG
3820.24
-19.48
(-0.51 %)
BSESELIPO
3911.31
-33.88
(-0.86 %)
BSESEN606535
30390.28
-109.07
(-0.36 %)
BSESENSEX60
30154.26
-97.55
(-0.32 %)
BSESENSEXEW
71411.1
-271.98
(-0.38 %)
BSESensexN30
33655.25
-176.93
(-0.52 %)
BSESensexN50
72955.19
-349.18
(-0.48 %)
BSETECk
16830.64
-100.10
(-0.59 %)
DOLLEX
1922.6
-3.61
(-0.19 %)
Dollex 100
2772.22
-4.16
(-0.15 %)
CNX 100
22837.85
-82.05
(-0.35 %)
CNX 200
12286.6
-51.85
(-0.42 %)
CNX Auto
20554.05
-229.65
(-1.10 %)
CNX Bank
48060.4
+ 3.75
(+ 0.00 %)
CNX Commo
8008.45
-41.25
(-0.51 %)
CNX Consum
10285.95
-49.60
(-0.47 %)
CNX DOI
5598
-14.05
(-0.25 %)
CNX Energy
31483
-52.30
(-0.16 %)
CNX Fin
23290
-37.90
(-0.16 %)
CNX FMCG
51879.25
-78.00
(-0.15 %)
CNX HighBeta
3103.25
-18.55
(-0.59 %)
CNX Infra
7939.75
-43.25
(-0.54 %)
CNX IT
36122.5
-188.15
(-0.51 %)
CNX LVI
22421.6
-88.00
(-0.39 %)
CNX Media
1437.8
-21.95
(-1.50 %)
CNX Metal
8777.65
-76.65
(-0.86 %)
CNX Midcap
48125.1
-361.50
(-0.74 %)
CNX MNC
25286.8
-119.90
(-0.47 %)
CNX Pharma
20386.85
-37.15
(-0.18 %)
CNX PSE
8610.7
-6.05
(-0.07 %)
CNX PSU Bank
5783.85
+ 24.65
(+ 0.42 %)
CNX Realty
800.15
-14.90
(-1.82 %)
CNX Shar 500
6383.25
-27.05
(-0.42 %)
CNX Smallcap
14897.35
-147.00
(-0.97 %)
CNX SSI
29396.75
-77.45
(-0.26 %)
CNX500
20176.05
-88.30
(-0.43 %)
CPSE
5713.75
+ 18.60
(+ 0.32 %)
LIX 15
6209.1
-33.95
(-0.54 %)
LIX15 Midcap
12186.45
-69.10
(-0.56 %)
N500MC502525
13836.65
-69.35
(-0.49 %)
N500MOM50
44516.6
-279.55
(-0.62 %)
N500MUCIFFTT
12113.45
-67.85
(-0.55 %)
N500MUCIMFTT
13266.6
-89.85
(-0.67 %)
NI 15
10553.6
-41.75
(-0.39 %)
NIF Mobility
17612.25
-184.50
(-1.03 %)
NIF100A30
15705.6
-77.50
(-0.49 %)
NIF200A30
20825.75
-111.20
(-0.53 %)
NIF200MOME30
26613.15
-154.65
(-0.57 %)
NIF500LMSECW
15084.75
-83.25
(-0.54 %)
NIF500VAL50
12530.1
-62.35
(-0.49 %)
NIFALV30
23986.3
-89.60
(-0.37 %)
NIFAQLV30
19956.9
-70.70
(-0.35 %)
NIFAQVLV30
18259.75
-63.10
(-0.34 %)
NIFCOREHOUSE
14021.5
-144.40
(-1.01 %)
NIFEVNAA
2574.5
-22.20
(-0.85 %)
NIFFINSEREXB
24266
-281.50
(-1.14 %)
NIFFS2550
24840.05
-90.30
(-0.36 %)
NIFINDIADIGI
7836
-94.35
(-1.18 %)
NIFINDIAMANU
12591.3
-70.80
(-0.55 %)
NIFMC150M50
50797.5
-310.75
(-0.60 %)
NIFMC150Q50
20866.8
-65.55
(-0.31 %)
NIFMCSELECT
10823.95
-87.70
(-0.80 %)
NIFMICCAP250
19791.65
-184.10
(-0.92 %)
NIFMIDSMLFS
13396.45
-165.30
(-1.21 %)
NIFMIDSMLHC
38019.75
-128.95
(-0.33 %)
NIFMIDSMLITT
8593.75
-78.60
(-0.90 %)
NIFMSINDCONS
17282.9
-109.50
(-0.62 %)
NIFNONCYCSMR
14313.25
-61.00
(-0.42 %)
NIFQLV30
15627.35
-56.45
(-0.35 %)
NIFSC250Q50
22656.65
-121.75
(-0.53 %)
NIFTOP15EW
9301.75
-28.65
(-0.30 %)
NIFTOP20EW
8343.9
-32.05
(-0.38 %)
NIFTOTALMAR
11336.25
-51.55
(-0.45 %)
Nifty CD
34585.75
-226.05
(-0.64 %)
Nifty CM
2928.4
-18.10
(-0.61 %)
NIFTY DEF
5655.9
+ 68.65
(+ 1.22 %)
Nifty Health
13075.75
-32.15
(-0.24 %)
Nifty IPO
1744.85
-13.15
(-0.74 %)
Nifty LMC250
13976.6
-68.10
(-0.48 %)
Nifty MCap50
13632.85
-110.80
(-0.80 %)
Nifty MSC400
16532.6
-107.65
(-0.64 %)
NIFTY OILGAS
10021.8
-43.75
(-0.43 %)
Nifty PBI
23955.7
-34.55
(-0.14 %)
Nifty Rural
13231.55
-76.55
(-0.57 %)
Nifty SCap50
7192.95
-77.45
(-1.06 %)
NIFTY SME
12194.48
-123.58
(-1.00 %)
Nifty TG25
14419.65
-60.85
(-0.42 %)
Nifty TL
19559.6
-199.65
(-1.01 %)
Nifty100 EWI
28619.4
-138.00
(-0.47 %)
Nifty100LV30
17966.9
-95.65
(-0.52 %)
Nifty200Q30
18335.7
-97.75
(-0.53 %)
Nifty50 EWI
27841.6
-147.65
(-0.52 %)
NIFTY500EW
11935.55
-67.80
(-0.56 %)
NiftyAlpha50
42974.2
-172.25
(-0.39 %)
NiftyHousing
10199.2
-47.25
(-0.46 %)
NiftyMCap150
17902
-112.25
(-0.62 %)
NiftySCap250
14095.6
-98.05
(-0.69 %)
NIFTYTOP10EW
8862.2
-17.30
(-0.19 %)
NiftyTourism
8109.25
-31.60
(-0.38 %)
NMSC400MQ100
41004.45
-176.70
(-0.42 %)
NSC250MQ100
39244.45
-225.85
(-0.57 %)
NSEMID
58976.1
-301.45
(-0.50 %)
NSEQuality30
5018.75
-25.35
(-0.50 %)
NV 20
12063.35
-28.50
(-0.23 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Historical Indices

Select Another Index

Nifty 50

You can view historic indices (Open, High, Low, Close) of the index for the range of days.

Exchange

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

13-03-2025

22,541.50

22,558.05

22,377.35

22,397.20

7,230,777.94

29245158

2770236745

12-03-2025

22,536.35

22,577.40

22,329.55

22,470.50

8,553,156.28

31766482

3129639256

11-03-2025

22,345.95

22,522.10

22,314.70

22,497.90

8,605,660.35

34044930

2955517115

10-03-2025

22,521.85

22,676.75

22,429.05

22,460.30

7,790,806.32

33614460

2938717334

07-03-2025

22,508.65

22,633.80

22,464.75

22,552.50

8,234,419.74

34589239

3074983669

06-03-2025

22,476.35

22,556.45

22,245.85

22,544.70

9,495,009.60

37796076

3136507105

05-03-2025

22,073.05

22,394.90

22,067.80

22,337.30

9,604,358.42

38758532

3281874623

04-03-2025

21,974.45

22,105.05

21,964.60

22,082.65

8,791,638.40

39015699

3142498826

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.