KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 14, 2026 - 1:27PM >>  ABB India 6388.1  [ 1.35% ]  ACC 1383  [ 1.23% ]  Ambuja Cements 444.85  [ 1.45% ]  Asian Paints 2628.4  [ 0.40% ]  Axis Bank 1268.8  [ 1.04% ]  Bajaj Auto 10439.9  [ 1.77% ]  Bank of Baroda 269.4  [ 2.92% ]  Bharti Airtel 1850.1  [ 3.47% ]  Bharat Heavy 409.75  [ 1.47% ]  Bharat Petroleum 295.7  [ -0.54% ]  Britannia Industries 5378.85  [ 0.79% ]  Cipla 1413.2  [ 6.48% ]  Coal India 461.35  [ -0.14% ]  Colgate Palm 2147.5  [ 0.66% ]  Dabur India 466.2  [ 0.68% ]  DLF 583  [ 1.54% ]  Dr. Reddy's Lab. 1294.95  [ 2.36% ]  GAIL (India) 163  [ -0.15% ]  Grasim Industries 2953.95  [ 0.27% ]  HCL Technologies 1108.95  [ -3.01% ]  HDFC Bank 770.95  [ 2.85% ]  Hero MotoCorp 4986.3  [ -0.17% ]  Hindustan Unilever 2267.3  [ -0.02% ]  Hindalco Industries 1101  [ 2.54% ]  ICICI Bank 1256.5  [ 1.65% ]  Indian Hotels Co. 644.2  [ 1.07% ]  IndusInd Bank 901.25  [ 1.01% ]  Infosys 1093.15  [ -2.68% ]  ITC 308  [ 1.20% ]  Jindal Steel 1253.65  [ 0.91% ]  Kotak Mahindra Bank 383.35  [ 1.42% ]  L&T 3981  [ 1.64% ]  Lupin 2263.6  [ 2.17% ]  Mahi. & Mahi 3154.1  [ 1.40% ]  Maruti Suzuki India 13080  [ -0.19% ]  MTNL 29.24  [ 0.41% ]  Nestle India 1463.75  [ -0.33% ]  NIIT 66.87  [ -1.59% ]  NMDC 93.11  [ 2.21% ]  NTPC 397.5  [ 1.79% ]  ONGC 300.5  [ 1.13% ]  Punj. NationlBak 104.55  [ 1.75% ]  Power Grid Corpn. 302.6  [ 0.31% ]  Reliance Industries 1373.55  [ 1.06% ]  SBI 986  [ 1.60% ]  Vedanta 333.7  [ 3.28% ]  Shipping Corpn. 327.45  [ -1.28% ]  Sun Pharmaceutical 1858.75  [ 1.88% ]  Tata Chemicals 759.65  [ -1.16% ]  Tata Consumer 1230.8  [ -0.35% ]  Tata Motors Passenge 337.35  [ 0.19% ]  Tata Steel 221.9  [ 1.00% ]  Tata Power Co. 410  [ 1.40% ]  Tata Consult. Serv. 2222.5  [ -2.21% ]  Tech Mahindra 1333  [ -3.05% ]  UltraTech Cement 11720  [ 1.28% ]  United Spirits 1267  [ 0.74% ]  Wipro 187.6  [ -0.11% ]  Zee Entertainment 90.64  [ 2.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Historical Indices

    Select Another Index  

    Nifty 50

    You can view historic indices (Open, High, Low, Close) of the index for the range of days.
    Exchange
    Start Date (dd/mm/yyyy)
    End Date (dd/mm/yyyy)
    GO
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded Quantity
    13-05-202623,362.4523,582.9523,262.5523,412.60 13,860,495.35 421953606597733782
    12-05-202623,722.6023,757.5523,348.4023,379.55 14,473,173.85 434567836203820615
    11-05-202623,970.1023,997.4523,799.1023,815.85 13,898,717.81 432537596652148761
    08-05-202624,233.6524,253.8024,126.6524,176.15 14,766,920.88 411223635159101588
    07-05-202624,398.5024,482.1024,284.0024,326.65 15,359,858.61 418579385573841337
    06-05-202624,171.0024,356.5023,997.9024,330.95 15,168,160.73 409071385852507859
    05-05-202624,052.6024,081.7023,882.0524,032.80 12,862,917.92 372516784939276874
    04-05-202624,063.5524,290.2024,004.7524,119.30 13,683,109.03 409895175585944920
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.