Historical Indices
Select Another Index
Nifty 50
You can view historic indices (Open, High, Low, Close) of the index for the range
of days.
Exchange
Start Date (dd/mm/yyyy)
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity |
23-10-2024 | 24,378.15 | 24,604.25 | 24,378.10 | 24,435.50 |
11,676,438.77
| 42795387 | 3972068694 |
22-10-2024 | 24,798.65 | 24,882.00 | 24,445.80 | 24,472.10 |
11,510,895.97
| 46235474 | 3846317344 |
21-10-2024 | 24,956.15 | 24,978.30 | 24,679.60 | 24,781.10 |
10,247,568.47
| 35225657 | 3109546169 |
18-10-2024 | 24,664.95 | 24,886.20 | 24,567.65 | 24,854.05 |
10,414,539.69
| 35538164 | 3007539874 |
17-10-2024 | 25,027.40 | 25,029.50 | 24,728.90 | 24,749.85 |
9,989,822.09
| 34566935 | 2886728701 |
16-10-2024 | 25,008.55 | 25,093.40 | 24,908.45 | 24,971.30 |
10,352,130.14
| 35257263 | 2883096337 |
15-10-2024 | 25,186.30 | 25,212.05 | 25,008.15 | 25,057.35 |
10,353,006.47
| 34069720 | 2875166269 |
14-10-2024 | 25,023.45 | 25,159.75 | 25,017.50 | 25,127.95 |
9,117,910.51
| 32462515 | 3009476572 |
|