KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 12, 2024 - 3:59PM >>  ABB India 7660.15  [ -0.85% ]  ACC 2229.05  [ -0.99% ]  Ambuja Cements 572  [ -1.09% ]  Asian Paints Ltd. 2388.95  [ -1.19% ]  Axis Bank Ltd. 1145.6  [ -0.17% ]  Bajaj Auto 8969.9  [ -1.07% ]  Bank of Baroda 259  [ -0.63% ]  Bharti Airtel 1610.7  [ 1.56% ]  Bharat Heavy Ele 244.5  [ -3.66% ]  Bharat Petroleum 302.15  [ -1.72% ]  Britannia Ind. 4828.05  [ -1.28% ]  Cipla 1446.35  [ -0.54% ]  Coal India 408.95  [ -1.90% ]  Colgate Palm. 2843.5  [ -1.63% ]  Dabur India 506.9  [ -0.39% ]  DLF Ltd. 866.55  [ -0.97% ]  Dr. Reddy's Labs 1242.75  [ 0.35% ]  GAIL (India) 205.15  [ -0.22% ]  Grasim Inds. 2662.4  [ -0.30% ]  HCL Technologies 1935.65  [ 0.28% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1858.95  [ -0.25% ]  Hero MotoCorp 4553.05  [ -2.08% ]  Hindustan Unilever L 2344.55  [ -2.42% ]  Hindalco Indus. 668.4  [ -0.28% ]  ICICI Bank 1328.95  [ 0.05% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 836.6  [ -0.02% ]  IndusInd Bank 997.9  [ 1.31% ]  Infosys L 1986.75  [ 0.92% ]  ITC Ltd. 460.6  [ -0.99% ]  Jindal St & Pwr 1000.75  [ 0.62% ]  Kotak Mahindra Bank 1777  [ -0.97% ]  L&T 3866.65  [ -1.26% ]  Lupin Ltd. 2117.1  [ -1.50% ]  Mahi. & Mahi 3068.1  [ -0.06% ]  Maruti Suzuki India 11123  [ -1.42% ]  MTNL 58.53  [ 7.51% ]  Nestle India 2224.35  [ -0.83% ]  NIIT Ltd. 213.6  [ -0.95% ]  NMDC Ltd. 240.7  [ -0.06% ]  NTPC 355.45  [ -2.76% ]  ONGC 254  [ -0.96% ]  Punj. NationlBak 107.8  [ -0.65% ]  Power Grid Corpo 329.35  [ 0.56% ]  Reliance Inds. 1263.85  [ -1.11% ]  SBI 853.75  [ -0.91% ]  Vedanta 522  [ 1.54% ]  Shipping Corpn. 233.25  [ -2.04% ]  Sun Pharma. 1803.7  [ -0.61% ]  Tata Chemicals 1100.6  [ -2.23% ]  Tata Consumer Produc 921.9  [ -1.36% ]  Tata Motors 786.3  [ -1.59% ]  Tata Steel 150.85  [ 0.17% ]  Tata Power Co. 433.65  [ -0.21% ]  Tata Consultancy 4456.95  [ 0.66% ]  Tech Mahindra 1789.75  [ 1.67% ]  UltraTech Cement 11801.2  [ -0.72% ]  United Spirits 1525  [ 0.65% ]  Wipro 309  [ 0.00% ]  Zee Entertainment En 134.55  [ -2.50% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Historical Indices

    Select Another Index  

    Nifty 50

    You can view historic indices (Open, High, Low, Close) of the index for the range of days.
    Exchange
    Start Date (dd/mm/yyyy)
    End Date (dd/mm/yyyy)
    GO
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded Quantity
    11-12-202424,620.5024,691.7524,583.8524,641.80 9,765,266.51 340419513182732186
    10-12-202424,652.6524,677.8024,510.6524,610.05 10,876,494.46 370522673600565138
    09-12-202424,633.9024,705.0024,580.0524,619.00 10,667,396.39 372168753721460212
    06-12-202424,729.4524,751.0524,620.5024,677.80 10,877,908.13 369133564120701070
    05-12-202424,539.1524,857.7524,295.5524,708.40 13,276,085.49 404769004266217884
    04-12-202424,488.7524,573.2024,366.3024,467.45 11,936,131.57 400554374165911201
    03-12-202424,367.5024,481.3524,280.0024,457.15 11,556,044.57 394627253660615456
    02-12-202424,140.8524,301.7024,008.6524,276.05 9,905,985.03 358788883213708533
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.