No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2020 >>  ABB India 960.8  [ -2.26% ]  ACC 1313.45  [ -1.10% ]  Ambuja Cements Ltd. 193.3  [ -0.36% ]  Asian Paints Ltd. 1745.45  [ 2.17% ]  Axis Bank Ltd. 447.3  [ 3.09% ]  Bajaj Auto Ltd. 2847.25  [ -1.70% ]  Bank of Baroda 50.75  [ -1.26% ]  Bharti Airtel 567.15  [ -1.62% ]  Bharat Heavy Ele 42.55  [ -2.30% ]  Bharat Petroleum 379.7  [ -2.72% ]  Britannia Ind. 3677.45  [ 1.50% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 636.4  [ 0.28% ]  Coal India 132.9  [ -2.14% ]  Colgate Palm. 1391.85  [ 0.64% ]  Dabur India 478.5  [ 2.69% ]  DLF Ltd. 153.05  [ -1.03% ]  Dr. Reddy's Labs 3822.85  [ -1.80% ]  GAIL (India) Ltd. 102.7  [ -0.92% ]  Grasim Inds. 623.55  [ -2.56% ]  HCL Technologies 591.9  [ 2.30% ]  HDFC 1886.75  [ 0.96% ]  HDFC Bank 1105  [ 0.19% ]  Hero MotoCorp 2749  [ -0.80% ]  Hindustan Unilever L 2154.1  [ -0.36% ]  Hindalco Indus. 152.35  [ -1.30% ]  ICICI Bank 375.7  [ 3.84% ]  IDFC L 20.5  [ 7.33% ]  Indian Hotels Co 85.05  [ 4.48% ]  IndusInd Bank 526.2  [ 6.10% ]  Infosys 794.4  [ 4.01% ]  ITC Ltd. 194.3  [ -2.73% ]  Jindal St & Pwr 155.5  [ -0.89% ]  Kotak Mahindra Bank 1368.35  [ 0.03% ]  L&T 943.4  [ -0.80% ]  Lupin Ltd. 870.8  [ -0.55% ]  Mahi. & Mahi 559.9  [ -1.86% ]  Maruti Suzuki India 6225.75  [ 1.64% ]  MTNL 10.94  [ 9.95% ]  Nestle India 16891.45  [ 0.54% ]  NIIT Ltd. 94.95  [ 3.49% ]  NMDC Ltd. 82.75  [ -2.65% ]  NTPC 92.55  [ -2.78% ]  ONGC 81.95  [ -2.15% ]  Punj. NationlBak 36.75  [ -0.81% ]  Power Grid Corpo 173.4  [ -2.58% ]  Reliance Inds. 1823.95  [ -1.48% ]  SBI 188.55  [ 0.27% ]  Vedanta 107.55  [ -2.40% ]  Shipping Corpn. 59.6  [ -0.67% ]  Sun Pharma. 479.45  [ -0.15% ]  Tata Chemicals 311.75  [ 0.55% ]  Tata Consumer Produc 412.6  [ 1.66% ]  Tata Motors Ltd. 109.05  [ 0.05% ]  Tata Steel 330.15  [ -2.54% ]  Tata Power Co. 50.9  [ 0.99% ]  Tata Consultancy 2269.95  [ 0.30% ]  Tech Mahindra Ltd. 586.6  [ 0.88% ]  UltraTech Cement 3860.9  [ -1.80% ]  United Spirits 593.55  [ 0.82% ]  Wipro Ltd 224.75  [ 0.90% ]  Zee Entertainment En 180.2  [ 2.94% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Historical Indices

Select Another Index  

Nifty 50

You can view historic indices (Open, High, Low, Close) of the index for the range of days.
Exchange
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded Quantity
07-07-202010,802.8510,813.8010,689.7010,799.65 6,535,011.73 20079272291997919
06-07-202010,723.8510,811.4010,695.1010,763.65 5,414,357.21 16750692285807330
03-07-202010,614.9510,631.3010,562.6510,607.35 4,872,102.67 15452869292778691
02-07-202010,493.0510,598.2010,485.5510,551.70 5,314,887.56 16145424300972619
01-07-202010,323.8010,447.0510,299.6010,430.05 4,964,544.66 15695712268441928
30-06-202010,382.6010,401.0510,267.3510,302.10 4,918,105.73 16035963296821410
29-06-202010,311.9510,337.9510,223.6010,312.40 4,913,941.34 16507207324516237
26-06-202010,378.9010,409.8510,311.2510,383.00 5,600,734.75 17784593356938181
12