KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2026 >> ABB India 7163.65 [ 0.05% ] ACC 1330.45 [ -1.54% ] Ambuja Cements 417.35 [ -2.11% ] Asian Paints 2685.15 [ 0.88% ] Axis Bank 1273.15 [ 1.66% ] Bajaj Auto 10340.25 [ -0.21% ] Bank of Baroda 263.7 [ -2.82% ] Bharti Airtel 1798.95 [ -1.07% ] Bharat Heavy 387 [ -0.73% ] Bharat Petroleum 295.05 [ -0.03% ] Britannia Industries 5119.7 [ 0.58% ] Cipla 1400.7 [ 0.21% ] Coal India 472.3 [ -1.96% ] Colgate Palm 1999.35 [ -0.23% ] Dabur India 424.1 [ -0.20% ] DLF 577.65 [ -0.02% ] Dr. Reddy's Lab. 1277.8 [ 0.85% ] GAIL (India) 167.3 [ -0.21% ] Grasim Industries 3083.5 [ -0.63% ] HCL Technologies 1154.45 [ -1.20% ] HDFC Bank 747.35 [ -0.95% ] Hero MotoCorp 4837.05 [ -0.95% ] Hindustan Unilever 2120.8 [ 2.05% ] Hindalco Industries 1092.45 [ -2.96% ] ICICI Bank 1262.2 [ 0.79% ] Indian Hotels Co. 657.4 [ -0.64% ] IndusInd Bank 905.15 [ 0.25% ] Infosys 1197 [ -0.30% ] ITC 280.75 [ 0.16% ] Jindal Steel 1181.3 [ -1.33% ] Kotak Mahindra Bank 377.5 [ -1.01% ] L&T 3953.95 [ 0.37% ] Lupin 2268.1 [ 0.86% ] Mahi. & Mahi 3040.75 [ 0.86% ] Maruti Suzuki India 13048.6 [ -0.07% ] MTNL 31.03 [ 0.68% ] Nestle India 1387.65 [ 0.47% ] NIIT 93.59 [ 0.21% ] NMDC 92.99 [ -1.81% ] NTPC 361.65 [ -1.28% ] ONGC 264.65 [ -1.10% ] Punj. NationlBak 106.85 [ 1.14% ] Power Grid Corpn. 285.35 [ 0.25% ] Reliance Industries 1291.2 [ -1.00% ] SBI 977.75 [ -0.19% ] Vedanta 315.5 [ -3.65% ] Shipping Corpn. 302.65 [ -0.59% ] Sun Pharmaceutical 1783.55 [ 0.24% ] Tata Chemicals 719.4 [ -0.24% ] Tata Consumer 1130.55 [ -1.62% ] Tata Motors Passenge 397.65 [ -0.49% ] Tata Steel 206.8 [ -1.78% ] Tata Power Co. 409.05 [ -0.43% ] Tata Consult. Serv. 2198.25 [ -1.85% ] Tech Mahindra 1482.7 [ -0.29% ] UltraTech Cement 10910.75 [ -0.77% ] United Spirits 1246.15 [ -0.32% ] Wipro 198.35 [ -2.91% ] Zee Entertainment 112.31 [ 7.60% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
74243.34
-116.67
(-0.16 %)
NSE Index
23366.7
-49.85
(-0.21 %)
B500DIVL50
3541.65
-32.39
(-0.91 %)
BSE 1000
10494.86
-8.76
(-0.08 %)
BSE 100LCTMC
8802.56
-9.36
(-0.11 %)
BSE Auto
57632.85
+ 11.32
(+ 0.02 %)
BSE BasicMat
8562.67
-82.00
(-0.95 %)
BSE Bharat22
9032.96
-32.08
(-0.35 %)
BSE CDGSI
9211.43
+ 4.36
(+ 0.05 %)
BSE CPSE
3962.61
-27.68
(-0.69 %)
BSE DFRGI
1553.6
+ 4.27
(+ 0.28 %)
BSE DSI
1021.99
-2.07
(-0.20 %)
BSE Energy
11466.63
-82.87
(-0.72 %)
BSE EVI
1050.14
-4.29
(-0.41 %)
BSE Finance
11821.62
+ 27.73
(+ 0.24 %)
BSE FOCUSIT
35195.09
-272.89
(-0.77 %)
BSE Ind.Manu
1069.67
-3.83
(-0.36 %)
BSE Industri
16104.41
-0.96
(-0.01 %)
BSE Infra
601.87
+ 1.82
(+ 0.30 %)
BSE IPO
16424.1
-58.53
(-0.36 %)
BSE LVI
1725.61
-3.25
(-0.19 %)
BSE MCSI
17367.38
+ 50.62
(+ 0.29 %)
BSE Metal
43212.52
-709.37
(-1.62 %)
BSE Momen
2092.99
-0.24
(-0.01 %)
BSE Oil&Gas
26555.57
-115.71
(-0.43 %)
BSE PBI
18981.13
+ 29.95
(+ 0.16 %)
BSE Power
8135.27
+ 8.82
(+ 0.11 %)
BSE Quality
1866.61
-8.28
(-0.44 %)
BSE Realty
5995.84
+ 34.84
(+ 0.58 %)
BSE SCSI
8364.37
-20.52
(-0.24 %)
BSE Sensex50
24444.75
-47.70
(-0.19 %)
BSE Services
1556.46
+ 5.70
(+ 0.37 %)
BSE SME IPO
94005.39
-87.47
(-0.09 %)
BSE Telecom
3629.88
-56.04
(-1.52 %)
BSE_Bankex
61478.62
+ 240.56
(+ 0.39 %)
BSE_CDS
58654.45
+ 264.77
(+ 0.45 %)
BSE_CGS
80010.94
-144.62
(-0.18 %)
BSE_FMCG
17926.82
+ 36.48
(+ 0.20 %)
BSE_HCS
46908.38
+ 217.95
(+ 0.47 %)
BSE_IT
28221.18
-237.62
(-0.83 %)
BSE_PSU
20815.31
-75.46
(-0.36 %)
BSE100ESG
395.8
-0.49
(-0.12 %)
BSE150MC
16282.05
-16.71
(-0.10 %)
BSE200
10935.99
-9.42
(-0.09 %)
BSE200EQUALW
13206.3
-0.09
(0.00 %)
BSE250LMC
10409.87
-10.74
(-0.10 %)
BSE250SC
6784.91
-0.77
(-0.01 %)
BSE400MSC
12140.63
-8.76
(-0.07 %)
BSE500
35141.95
-33.66
(-0.10 %)
BSE500MOME50
43201.1
+ 14.15
(+ 0.03 %)
BSE500QLTY50
22005.22
-91.23
(-0.41 %)
BSECMINSURAN
2336.09
+ 3.62
(+ 0.16 %)
BSEDollex30
6414.49
+ 39.44
(+ 0.62 %)
BSEFOCUSMC
24343.17
+ 36.52
(+ 0.15 %)
BSEIndia150
17998.63
-18.71
(-0.10 %)
BSEINDIADEF
7582.32
+ 19.51
(+ 0.26 %)
BSEINTERNECO
2903.12
-20.51
(-0.70 %)
BSENAT
24847.84
-32.49
(-0.13 %)
BSEPOWENERGY
4071.34
-3.15
(-0.08 %)
BSEPREMCONSU
4953.28
-7.07
(-0.14 %)
BSESECLEADER
14271.51
-6.40
(-0.04 %)
BSESELECTBG
4402.74
-13.05
(-0.30 %)
BSESELIPO
4318.61
+ 7.02
(+ 0.16 %)
BSESEN606535
32857.55
-64.14
(-0.19 %)
BSESENSEX60
31656.55
-57.24
(-0.18 %)
BSESENSEXEW
76176.49
-58.08
(-0.08 %)
BSESensexN30
41431.28
-108.57
(-0.26 %)
BSESensexN50
83705.07
+ 109.09
(+ 0.13 %)
BSETECk
14907.9
-132.87
(-0.88 %)
BSEUtilities
6030.53
+ 35.84
(+ 0.60 %)
DOLLEX
1916.05
+ 13.13
(+ 0.69 %)
Dollex 100
2705.08
+ 17.34
(+ 0.65 %)
CNX 100
24397.3
-30.40
(-0.12 %)
CNX 200
13527
-22.85
(-0.16 %)
CNX Auto
26165.95
+ 21.60
(+ 0.08 %)
CNX Bank
54496.25
+ 188.40
(+ 0.34 %)
CNX Commo
10103.3
-78.65
(-0.77 %)
CNX Consum
11193.35
+ 7.45
(+ 0.06 %)
CNX DOI
5821.65
-25.30
(-0.43 %)
CNX Energy
40346.1
-99.65
(-0.24 %)
CNX Fin
25056.8
+ 25.55
(+ 0.10 %)
CNX FMCG
48302.45
+ 86.45
(+ 0.17 %)
CNX HighBeta
4216.9
+ 8.75
(+ 0.20 %)
CNX Infra
9182.25
-26.90
(-0.29 %)
CNX IT
29010.3
-290.30
(-0.99 %)
CNX LVI
23767.8
-26.25
(-0.11 %)
CNX Media
1502.45
+ 50.55
(+ 3.48 %)
CNX Metal
13221.65
-214.35
(-1.59 %)
CNX Midcap
60754.9
-211.75
(-0.34 %)
CNX MNC
31703.7
+ 7.60
(+ 0.02 %)
CNX Pharma
24248.05
+ 70.10
(+ 0.28 %)
CNX PSE
10080.45
-41.80
(-0.41 %)
CNX PSU Bank
8259.05
+ 39.70
(+ 0.48 %)
CNX Realty
768.9
+ 4.30
(+ 0.56 %)
CNX Shar 50
4272.7
-20.05
(-0.46 %)
CNX Shar 500
6868.4
-21.15
(-0.30 %)
CNX Smallcap
18110.3
-10.75
(-0.05 %)
CNX SSI
29517.65
-68.35
(-0.23 %)
CNX_DF
8529.4
+ 48.55
(+ 0.57 %)
CNX500
22465.35
-32.35
(-0.14 %)
CPSE
6906.15
-57.70
(-0.82 %)
LIX 15
7052.05
-21.65
(-0.30 %)
LIX15 Midcap
16160.6
-145.10
(-0.88 %)
N500FCQLTY30
9583.7
-18.65
(-0.19 %)
N500MC502525
15864.25
-20.85
(-0.13 %)
N500MOM50
52409.6
-100.60
(-0.19 %)
N500MUCIFFTT
14224.8
-20.85
(-0.14 %)
N500MUCIMFTT
16042.1
-46.55
(-0.28 %)
N5HMFMQVLv50
30480.15
-39.25
(-0.12 %)
NI 15
10735.25
+ 9.75
(+ 0.09 %)
NIF Mobility
21465.25
-3.30
(-0.01 %)
NIF100A30
17856.85
-15.40
(-0.08 %)
NIF100EESG
4832.95
+ 11.40
(+ 0.23 %)
NIF100ESG
4800.1
+ 11.15
(+ 0.23 %)
NIF100ESGSL
3920.25
-1.20
(-0.03 %)
NIF200A30
25604.05
-11.75
(-0.04 %)
NIF200MOME30
30013.05
-30.15
(-0.10 %)
NIF500HEALTH
19963.85
+ 115.65
(+ 0.58 %)
NIF500LMSECW
17697.55
-23.70
(-0.13 %)
NIF500LOWV50
21649.35
-19.65
(-0.09 %)
NIF500MCMQ50
41542.5
-262.05
(-0.62 %)
NIF500QLTY50
19471.9
-151.60
(-0.77 %)
NIF500VAL50
16487.1
-105.50
(-0.63 %)
NIFALV30
25410.5
+ 34.90
(+ 0.13 %)
NIFAQLV30
22000.3
+ 20.65
(+ 0.09 %)
NIFAQVLV30
19667.2
-26.95
(-0.13 %)
NIFCONGLO50
14483.05
-4.20
(-0.02 %)
NIFCOREHOUSE
14799.35
-12.45
(-0.08 %)
NIFCORPMAATR
38545.25
+ 5.45
(+ 0.01 %)
NIFEVNAA
3064.75
+ 7.55
(+ 0.24 %)
NIFFINSEREXB
30138.3
+ 54.40
(+ 0.18 %)
NIFFS2550
27327.85
+ 33.65
(+ 0.12 %)
NIFINDFPI150
1513.9
-2.35
(-0.15 %)
NIFINDIADIGI
7814.05
-50.55
(-0.64 %)
NIFINDIAMANU
15730.15
-60.75
(-0.38 %)
NIFINDIANAC
10896.95
-14.40
(-0.13 %)
NIFINFRALOGI
11985.85
-0.60
(0.00 %)
NIFINTERNET
1192.8
-1.90
(-0.15 %)
NIFMC150M50
62241.75
-114.80
(-0.18 %)
NIFMC150Q50
23628.55
-66.45
(-0.28 %)
NIFMCSELECT
14107.5
-78.80
(-0.55 %)
NIFMICCAP250
23892.75
-1.45
(0.00 %)
NIFMIDSMLFS
21389.75
-78.30
(-0.36 %)
NIFMIDSMLHC
47987.5
+ 214.95
(+ 0.44 %)
NIFMIDSMLITT
9556.85
-50.05
(-0.52 %)
NIFMSC400FF
19765
-27.35
(-0.13 %)
NIFMSINDCONS
17481.9
-32.65
(-0.18 %)
NIFNONCYCSMR
14525.75
-12.60
(-0.08 %)
NIFQLV30
15960.5
-22.90
(-0.14 %)
NIFSC250Q50
24415.5
+ 9.80
(+ 0.04 %)
NIFTMMOMQ50
43799.05
-158.80
(-0.36 %)
NIFTOP15EW
9403.95
+ 6.70
(+ 0.07 %)
NIFTOP20EW
8364.65
+ 2.45
(+ 0.02 %)
NIFTOTALMAR
12664.25
-17.50
(-0.13 %)
Nifty CD
35464.55
+ 42.15
(+ 0.11 %)
Nifty CM
5273.35
-74.85
(-1.39 %)
NIFTY DEF
9072.8
+ 5.50
(+ 0.06 %)
Nifty Health
15409.35
+ 86.20
(+ 0.56 %)
Nifty IPO
2149.9
+ 5.30
(+ 0.24 %)
Nifty LMC250
16117.5
-33.75
(-0.20 %)
Nifty MCap50
17198.9
-65.75
(-0.38 %)
Nifty MSC400
20347.85
-38.05
(-0.18 %)
NIFTY OILGAS
11106.2
-53.20
(-0.47 %)
Nifty PBI
26299.25
+ 60.75
(+ 0.23 %)
Nifty Rural
14864.35
+ 8.35
(+ 0.05 %)
Nifty SCap50
8909.55
-4.70
(-0.05 %)
Nifty TG25
14122.85
-150.35
(-1.05 %)
Nifty TL
23815.4
+ 30.15
(+ 0.12 %)
Nifty100 EWI
33711.2
+ 28.70
(+ 0.08 %)
Nifty100LV30
19304.3
-4.85
(-0.02 %)
Nifty200Q30
19862.75
-89.65
(-0.44 %)
NIFTY200V30
15384.05
-66.05
(-0.42 %)
Nifty50 EWI
32123.9
-50.10
(-0.15 %)
NIFTY500EW
14297.35
-4.15
(-0.02 %)
NiftyAlpha50
52203.05
-96.50
(-0.18 %)
NIFTYCHEM
29126.95
+ 71.45
(+ 0.24 %)
NiftyHousing
11794.45
-10.60
(-0.08 %)
NiftyMCap150
22251.8
-64.15
(-0.28 %)
NIFTYRAILPSU
2921.5
-2.20
(-0.07 %)
NIFTYSC500
19366.1
+ 3.30
(+ 0.01 %)
NiftySCap250
17054.5
+ 1.80
(+ 0.01 %)
NIFTYSME
13744.5
+ 65.55
(+ 0.47 %)
NIFTYTOP10EW
8378.45
-27.55
(-0.32 %)
NiftyTourism
7323.8
-33.80
(-0.45 %)
NIFTYWAVES
1957.05
+ 39.70
(+ 2.07 %)
NMSC400MQ100
49848.55
-330.55
(-0.65 %)
NSC250MQ100
44863.3
-140.80
(-0.31 %)
NSEMID
70191.95
+ 181.00
(+ 0.25 %)
NSEQuality30
5460.35
-17.65
(-0.32 %)
NV 20
11908.35
-34.05
(-0.28 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Historical Indices

Select Another Index

Nifty 50

You can view historic indices (Open, High, Low, Close) of the index for the range of days.

Exchange

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

05-06-2026

23,478.95

23,516.35

23,282.65

23,366.70

12,887,062.38

36740162

5723225697

04-06-2026

23,282.45

23,465.30

23,247.30

23,416.55

12,898,362.15

36985442

6047689609

03-06-2026

23,415.95

23,459.65

23,151.50

23,405.60

13,535,200.27

37885532

6327566276

02-06-2026

23,229.15

23,556.95

23,229.15

23,483.55

14,332,700.59

40028030

5547263997

01-06-2026

23,654.50

23,733.70

23,357.95

23,382.60

13,267,224.01

40606252

5911015466

29-05-2026

23,902.15

24,002.80

23,484.75

23,547.75

28,745,233.99

51231294

9616872171

27-05-2026

23,880.35

23,983.20

23,858.25

23,907.15

13,589,966.20

37352411

6838439164

26-05-2026

24,004.10

24,089.80

23,885.45

23,913.70

12,751,336.78

35596118

5248055607

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.