KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 11:13AM >>  ABB India 2807.05  [ 0.31% ]  ACC 2215.1  [ -0.61% ]  Ambuja Cements Ltd. 378.85  [ -0.38% ]  Asian Paints Ltd. 3399.4  [ -0.16% ]  Axis Bank Ltd. 756.9  [ -0.30% ]  Bajaj Auto 4052.2  [ 0.52% ]  Bank of Baroda 123.3  [ 0.08% ]  Bharti Airtel 709.55  [ 0.00% ]  Bharat Heavy Ele 53.4  [ 0.95% ]  Bharat Petroleum 333.15  [ 1.49% ]  Britannia Ind. 3650.05  [ 0.26% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1033.75  [ -0.45% ]  Coal India 221.1  [ 1.14% ]  Colgate Palm. 1570.8  [ -0.34% ]  Dabur India 579.95  [ -0.36% ]  DLF Ltd. 374.25  [ 0.48% ]  Dr. Reddy's Labs 4270  [ 0.30% ]  GAIL (India) 130.6  [ 1.48% ]  Grasim Inds. 1595.35  [ -0.28% ]  HCL Technologies 956.85  [ -0.54% ]  HDFC 2458.9  [ 0.22% ]  HDFC Bank 1482.5  [ -0.29% ]  Hero MotoCorp 2773.65  [ -0.42% ]  Hindustan Unilever L 2597.7  [ -0.56% ]  Hindalco Indus. 439.25  [ 1.33% ]  ICICI Bank 865.8  [ 0.76% ]  IDFC L 62.4  [ 0.24% ]  Indian Hotels Co 273.5  [ -1.37% ]  IndusInd Bank 1081.2  [ 0.21% ]  Infosys 1605  [ -0.91% ]  ITC Ltd. 308.9  [ 0.85% ]  Jindal St & Pwr 406.5  [ 2.12% ]  Kotak Mahindra Bank 1840.35  [ -0.74% ]  L&T 1850.55  [ -0.89% ]  Lupin Ltd. 684  [ -0.86% ]  Mahi. & Mahi 1253.35  [ -0.96% ]  Maruti Suzuki India 8702  [ -1.32% ]  MTNL 23.8  [ 0.42% ]  Nestle India 19512  [ -0.90% ]  NIIT Ltd. 349.15  [ -1.30% ]  NMDC Ltd. 116.75  [ 0.86% ]  NTPC 157.45  [ 2.54% ]  ONGC 138.05  [ 4.03% ]  Punj. NationlBak 33.35  [ -0.15% ]  Power Grid Corpo 226.95  [ 1.86% ]  Reliance Inds. 2626.4  [ 1.40% ]  SBI 529.75  [ 0.99% ]  Vedanta 264.4  [ 3.12% ]  Shipping Corpn. 109.9  [ -1.92% ]  Sun Pharma. 912.35  [ -0.83% ]  Tata Chemicals 1152.05  [ 7.14% ]  Tata Consumer Produc 761.85  [ -1.48% ]  Tata Motors Ltd. 480.4  [ 0.79% ]  Tata Steel 111.8  [ 2.47% ]  Tata Power Co. 234.85  [ 2.35% ]  Tata Consultancy 3400.8  [ -0.63% ]  Tech Mahindra 1070  [ -0.66% ]  UltraTech Cement 6525  [ -1.07% ]  United Spirits 793.7  [ 1.12% ]  Wipro 437.65  [ -0.17% ]  Zee Entertainment En 246.45  [ -0.63% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Historical Indices

Select Another Index  

Nifty 50

You can view historic indices (Open, High, Low, Close) of the index for the range of days.
Exchange
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded Quantity
11-08-202217,711.6517,719.3017,631.9517,659.00 5,348,441.54 18446035220141683
10-08-202217,566.1017,566.1017,442.8017,534.75 5,571,150.34 20023210264768246
08-08-202217,401.5017,548.8017,359.7517,525.10 5,749,267.32 17625365231336314
05-08-202217,423.6517,474.4017,348.7517,397.50 5,916,774.86 19419834294357710
04-08-202217,463.1017,490.7017,161.2517,382.00 6,134,574.19 21057383309279930
03-08-202217,349.2517,407.5017,225.8517,388.15 5,739,625.26 19943133303958988
02-08-202217,310.1517,390.1517,215.8517,345.45 6,198,184.69 21344996403533823
01-08-202217,243.2017,356.2517,154.8017,340.05 5,861,877.14 21003417286015230
12