No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 11, 2021 >>  ABB India 1650.75  [ -1.18% ]  ACC 2024.1  [ -0.22% ]  Ambuja Cements Ltd. 337.7  [ -1.17% ]  Asian Paints Ltd. 2957.1  [ 0.23% ]  Axis Bank Ltd. 738.35  [ -0.70% ]  Bajaj Auto Ltd. 4172.2  [ -0.19% ]  Bank of Baroda 84.5  [ -0.29% ]  Bharti Airtel 540.9  [ -0.76% ]  Bharat Heavy Ele 76.2  [ 0.53% ]  Bharat Petroleum 483.75  [ 0.03% ]  Britannia Ind. 3556.3  [ -0.60% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 967.75  [ -0.68% ]  Coal India 162.65  [ 3.93% ]  Colgate Palm. 1704.2  [ 0.07% ]  Dabur India 565.05  [ 0.88% ]  DLF Ltd. 309.95  [ -1.09% ]  Dr. Reddy's Labs 5451.2  [ 3.03% ]  GAIL (India) Ltd. 163.7  [ 0.15% ]  Grasim Inds. 1490.65  [ 0.00% ]  HCL Technologies 983.45  [ 1.54% ]  HDFC 2558.7  [ -0.08% ]  HDFC Bank 1486.2  [ 0.31% ]  Hero MotoCorp 3004.45  [ -0.12% ]  Hindustan Unilever L 2366.55  [ -0.59% ]  Hindalco Indus. 393.15  [ 1.94% ]  ICICI Bank 635.6  [ -0.71% ]  IDFC L 56.7  [ 0.27% ]  Indian Hotels Co 135.55  [ -0.91% ]  IndusInd Bank 1015.45  [ -0.80% ]  Infosys 1446.75  [ 1.56% ]  ITC Ltd. 207.95  [ -0.69% ]  Jindal St & Pwr 421.15  [ 3.90% ]  Kotak Mahindra Bank 1795.45  [ -0.23% ]  L&T 1502.75  [ -1.07% ]  Lupin Ltd. 1230.25  [ 0.05% ]  Mahi. & Mahi 808.95  [ 0.22% ]  Maruti Suzuki India 7220.7  [ 0.30% ]  MTNL 21  [ -0.71% ]  Nestle India 17543.05  [ -0.02% ]  NIIT Ltd. 275.1  [ -1.24% ]  NMDC Ltd. 183.9  [ 2.48% ]  NTPC 118.75  [ 0.25% ]  ONGC 123.55  [ -0.28% ]  Punj. NationlBak 42.05  [ -1.06% ]  Power Grid Corpo 246.3  [ 1.97% ]  Reliance Inds. 2213  [ 1.39% ]  SBI 429.55  [ -0.62% ]  Vedanta 276.4  [ 1.84% ]  Shipping Corpn. 113.2  [ -0.44% ]  Sun Pharma. 681.25  [ 0.76% ]  Tata Chemicals 748.95  [ 0.13% ]  Tata Consumer Produc 715.3  [ 1.11% ]  Tata Motors Ltd. 350.75  [ 1.78% ]  Tata Steel 1159.05  [ 3.99% ]  Tata Power Co. 125.65  [ -1.53% ]  Tata Consultancy 3271.7  [ 1.73% ]  Tech Mahindra 1073.35  [ 0.88% ]  UltraTech Cement 6661.85  [ -0.69% ]  United Spirits 645.7  [ 0.26% ]  Wipro Ltd 554.3  [ 0.01% ]  Zee Entertainment En 220.45  [ -0.83% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Historical Indices

Select Another Index  

Nifty 50

You can view historic indices (Open, High, Low, Close) of the index for the range of days.
Exchange
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded Quantity
11-06-202115,796.4515,835.5515,749.8015,799.35 7,175,139.45 23254392467975954
10-06-202115,692.1015,751.2515,648.5015,737.75 6,989,229.18 22180717383371158
09-06-202115,766.3015,800.4515,566.9015,635.35 8,873,965.79 28685348521570486
08-06-202115,773.9015,778.8015,680.0015,740.10 7,804,914.65 25562210425179152
07-06-202115,725.1015,773.4515,678.1015,751.65 8,006,633.28 25559015478528389
04-06-202115,712.5015,733.6015,622.3515,670.25 7,541,158.35 23483221420957577
03-06-202115,655.5515,705.1015,611.0015,690.35 7,470,466.29 23316639375449684
02-06-202115,520.3515,597.4515,459.8515,576.20 7,435,328.40 22219056364916162
12