KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 23, 2024 - 10:37AM >>  ABB India 7705.95  [ -0.04% ]  ACC 2659.3  [ 0.92% ]  Ambuja Cements 685.2  [ -0.20% ]  Asian Paints Ltd. 2920.1  [ -0.42% ]  Axis Bank Ltd. 1280.1  [ -0.29% ]  Bajaj Auto 9377.8  [ -0.38% ]  Bank of Baroda 252.5  [ -0.24% ]  Bharti Airtel 1464.5  [ -0.01% ]  Bharat Heavy Ele 300.8  [ -1.34% ]  Bharat Petroleum 303.3  [ -1.62% ]  Britannia Ind. 5857.55  [ -0.49% ]  Cipla 1492.35  [ 0.18% ]  Coal India 487.5  [ -0.71% ]  Colgate Palm. 3119.35  [ -0.53% ]  Dabur India 633.5  [ -0.47% ]  DLF Ltd. 825  [ -0.82% ]  Dr. Reddy's Labs 6764.35  [ -0.07% ]  GAIL (India) 221.85  [ -0.45% ]  Grasim Inds. 2815.4  [ 0.27% ]  HCL Technologies 1565.25  [ -0.80% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1630.3  [ -0.64% ]  Hero MotoCorp 5440.05  [ -0.44% ]  Hindustan Unilever L 2737.6  [ 0.11% ]  Hindalco Indus. 666.3  [ -0.92% ]  ICICI Bank 1241.4  [ -0.01% ]  IDFC L 114.35  [ -1.25% ]  Indian Hotels Co 617.8  [ -0.39% ]  IndusInd Bank 1419.7  [ -0.36% ]  Infosys L 1811.2  [ 0.04% ]  ITC Ltd. 470.55  [ 0.91% ]  Jindal St & Pwr 940.5  [ -1.24% ]  Kotak Mahindra Bank 1762  [ 0.28% ]  L&T 3692  [ 1.11% ]  Lupin Ltd. 1804.35  [ -0.03% ]  Mahi. & Mahi 2799.7  [ -0.16% ]  Maruti Suzuki India 12595.45  [ -0.37% ]  MTNL 83.87  [ 9.99% ]  Nestle India 2581.4  [ -0.20% ]  NIIT Ltd. 109  [ -0.59% ]  NMDC Ltd. 231.1  [ -1.20% ]  NTPC 375.1  [ 0.41% ]  ONGC 313.3  [ -2.34% ]  Punj. NationlBak 118.1  [ -0.04% ]  Power Grid Corpo 334.45  [ -1.20% ]  Reliance Inds. 2975.65  [ -0.85% ]  SBI 879.05  [ 0.08% ]  Vedanta 428.6  [ -4.51% ]  Shipping Corpn. 316.1  [ -0.82% ]  Sun Pharma. 1588.65  [ 0.05% ]  Tata Chemicals 1058.05  [ -0.81% ]  Tata Consumer Produc 1214.15  [ 0.96% ]  Tata Motors 998.8  [ -0.41% ]  Tata Steel 159.5  [ -0.53% ]  Tata Power Co. 420.7  [ -0.84% ]  Tata Consultancy 4289  [ 0.07% ]  Tech Mahindra 1488.75  [ -0.42% ]  UltraTech Cement 11625  [ 0.95% ]  United Spirits 1283.6  [ -1.89% ]  Wipro 501  [ -0.94% ]  Zee Entertainment En 135.25  [ 0.48% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Historical Indices

Select Another Index  

Nifty 50

You can view historic indices (Open, High, Low, Close) of the index for the range of days.
Exchange
Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded Quantity
22-07-202424,445.7524,595.2024,362.3024,509.25 12,236,657.81 423873445221436580
19-07-202424,853.8024,854.8024,508.1524,530.90 13,488,715.61 472449725498471119
18-07-202424,543.8024,837.7524,504.4524,800.85 14,778,121.37 482740545267169676
16-07-202424,615.9024,661.2524,587.6524,613.00 12,515,024.82 415705175952888486
15-07-202424,587.6024,635.0524,522.7524,586.70 13,174,937.12 432927005306239533
12-07-202424,387.9524,592.2024,331.1524,502.15 15,555,474.06 464080005675469138
11-07-202424,396.5524,402.6524,193.7524,315.95 13,970,882.60 421744045066526715
10-07-202424,459.8524,461.0524,141.8024,324.45 14,772,945.01 474591254960908770
12