KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Sep 27, 2023 - 10:05AM >> ABB India 4207.25 [ 0.03% ] ACC 2013.95 [ -0.04% ] Ambuja Cements Ltd. 428.8 [ -0.20% ] Asian Paints Ltd. 3284.15 [ -0.29% ] Axis Bank Ltd. 1009.5 [ -0.45% ] Bajaj Auto 5057 [ -0.22% ] Bank of Baroda 214.05 [ 0.19% ] Bharti Airtel 910 [ -0.24% ] Bharat Heavy Ele 124 [ -0.24% ] Bharat Petroleum 352.25 [ 0.24% ] Britannia Ind. 4574.8 [ -0.61% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1177.15 [ 1.15% ] Coal India 286.85 [ 0.03% ] Colgate Palm. 2085.9 [ 0.53% ] Dabur India 554.6 [ -0.17% ] DLF Ltd. 519.65 [ -0.11% ] Dr. Reddy's Labs 5527.6 [ 1.09% ] GAIL (India) 121.7 [ 0.12% ] Grasim Inds. 1958.4 [ 0.03% ] HCL Technologies 1258.9 [ -0.13% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1526.5 [ -0.73% ] Hero MotoCorp 3020 [ -0.48% ] Hindustan Unilever L 2473 [ -0.27% ] Hindalco Indus. 468 [ -0.77% ] ICICI Bank 945.25 [ -0.35% ] IDFC L 128.25 [ -0.16% ] Indian Hotels Co 412 [ 0.40% ] IndusInd Bank 1426 [ 0.18% ] Infosys 1457.4 [ -0.18% ] ITC Ltd. 441.3 [ -0.25% ] Jindal St & Pwr 685.15 [ -1.23% ] Kotak Mahindra Bank 1756.95 [ -0.32% ] L&T 2920.9 [ 0.30% ] Lupin Ltd. 1111 [ 0.14% ] Mahi. & Mahi 1591.85 [ -0.22% ] Maruti Suzuki India 10543.4 [ -0.06% ] MTNL 32.05 [ -0.09% ] Nestle India 22888.9 [ -0.49% ] NIIT Ltd. 126.03 [ -2.89% ] NMDC Ltd. 142.55 [ -0.35% ] NTPC 240.05 [ -0.06% ] ONGC 188.3 [ 0.29% ] Punj. NationlBak 80 [ 0.83% ] Power Grid Corpo 199 [ 0.30% ] Reliance Inds. 2343.05 [ 0.06% ] SBI 593.5 [ -0.13% ] Vedanta 214.4 [ -4.31% ] Shipping Corpn. 147.4 [ -0.03% ] Sun Pharma. 1125.15 [ 0.04% ] Tata Chemicals 1042.75 [ 0.54% ] Tata Consumer Produc 896.7 [ 0.12% ] Tata Motors Ltd. 619 [ -0.12% ] Tata Steel 127.65 [ -0.93% ] Tata Power Co. 259.85 [ 0.00% ] Tata Consultancy 3586.3 [ 0.09% ] Tech Mahindra 1275.15 [ -0.56% ] UltraTech Cement 8237.65 [ 0.14% ] United Spirits 1015 [ 0.17% ] Wipro 411.8 [ -0.23% ] Zee Entertainment En 262.65 [ 0.15% ]

Financial Markets

Market

Indian Indices

Sensex
65608.41
-337.06
(-0.51 %)
NSE Index
19616.05
-48.65
(-0.25 %)
BSE 100LCTMC
7107.66
-31.17
(-0.44 %)
BSE Auto
36754.57
-134.33
(-0.36 %)
BSE Bharat22
6075.98
-16.27
(-0.27 %)
BSE CARBONEX
3266.02
-12.53
(-0.38 %)
BSE CPSE
2298.13
-4.51
(-0.20 %)
BSE DFRGI
1221.42
-1.25
(-0.10 %)
BSE DSI
721.39
-2.51
(-0.35 %)
BSE EVI
604.17
-1.73
(-0.29 %)
BSE GREENEX
5246.63
-11.42
(-0.22 %)
BSE Infra
381
+ 0.98
(+ 0.26 %)
BSE IPO
10647.63
+ 28.67
(+ 0.27 %)
BSE LVI
1396.27
-3.02
(-0.22 %)
BSE Metal
22698
-103.31
(-0.45 %)
BSE Midcap
32114.2
+ 47.70
(+ 0.15 %)
BSE Momen
1434.11
+ 4.64
(+ 0.32 %)
BSE Oil&Gas
18928.41
-82.83
(-0.44 %)
BSE PBI
16488.48
-127.44
(-0.77 %)
BSE Power
4613.03
-14.70
(-0.32 %)
BSE Quality
1341.3
-4.32
(-0.32 %)
BSE Realty
4587.68
+ 10.08
(+ 0.22 %)
BSE Sensex50
20518.27
-91.18
(-0.44 %)
BSE Smallcap
37324.56
+ 99.56
(+ 0.27 %)
BSE SME IPO
34368.87
-262.25
(-0.76 %)
BSE_Bankex
49715.69
-404.47
(-0.81 %)
BSE_CDS
45882.27
-156.70
(-0.34 %)
BSE_CGS
46734.31
+ 41.64
(+ 0.09 %)
BSE_FMCG
18710.18
-57.62
(-0.31 %)
BSE_HCS
27965.56
+ 206.95
(+ 0.75 %)
BSE_IT
32526.29
-62.61
(-0.19 %)
BSE_PSU
12427.9
-21.38
(-0.17 %)
BSE100ESG
320.92
-1.36
(-0.42 %)
BSE150MC
11207.41
+ 25.72
(+ 0.23 %)
BSE200
8583.22
-28.78
(-0.33 %)
BSE250LMC
8133.79
-25.55
(-0.31 %)
BSE250SC
5003.06
+ 13.43
(+ 0.27 %)
BSE400MSC
8558.1
+ 20.77
(+ 0.24 %)
BSE500
27302.07
-71.95
(-0.26 %)
BSEDollex30
6472.44
-34.24
(-0.53 %)
BSENAT
20066.06
-86.28
(-0.43 %)
BSESensexN50
56796.16
-201.15
(-0.35 %)
BSETECk
14602.69
-35.77
(-0.24 %)
DOLLEX
1717.05
-6.08
(-0.35 %)
Dollex 100
2494.34
-11.10
(-0.44 %)
CNX 100
19557
-49.05
(-0.25 %)
CNX 200
10499.25
-16.40
(-0.16 %)
CNX Auto
16222.75
-55.50
(-0.34 %)
CNX Bank
44464.5
-159.70
(-0.36 %)
CNX Commo
6454.05
-16.65
(-0.26 %)
CNX Consum
8510.35
-19.15
(-0.22 %)
CNX DOI
4601.6
-7.50
(-0.16 %)
CNX Energy
27113.05
-21.35
(-0.08 %)
CNX Fin
19711.15
-86.70
(-0.44 %)
CNX FMCG
51824.65
-88.20
(-0.17 %)
CNX Infra
6184.65
+ 4.45
(+ 0.07 %)
CNX IT
32386.25
-84.75
(-0.26 %)
CNX Media
2256.45
+ 0.80
(+ 0.04 %)
CNX Metal
6756.65
-18.65
(-0.28 %)
CNX Midcap
40486.7
+ 147.85
(+ 0.37 %)
CNX MNC
22058.25
-53.70
(-0.24 %)
CNX Pharma
15152.75
+ 171.10
(+ 1.14 %)
CNX PSE
5898.05
+ 14.95
(+ 0.25 %)
CNX PSU Bank
5209.65
+ 19.65
(+ 0.38 %)
CNX Realty
575.5
+ 3.70
(+ 0.65 %)
CNX Smallcap
12610.65
+ 58.50
(+ 0.47 %)
CNX SSI
25121.95
-105.65
(-0.42 %)
CNX500
17265.4
-11.35
(-0.07 %)
CPSE
3836.15
+ 0.20
(+ 0.01 %)
LIX 15
5305.6
-7.90
(-0.15 %)
LIX15 Midcap
9523.25
+ 31.90
(+ 0.34 %)
N500MC502525
11793
+ 16.25
(+ 0.14 %)
NI 15
9945.4
-12.55
(-0.13 %)
NIF200MOME30
23029.4
+ 81.45
(+ 0.35 %)
NIFALV30
19819.05
+ 0.60
(+ 0.00 %)
NIFFS2550
20445.25
-4.95
(-0.02 %)
NIFINDIADIGI
6468.95
-3.90
(-0.06 %)
NIFINDIAMANU
9762.5
+ 3.35
(+ 0.03 %)
NIFMC150Q50
18859.75
+ 43.85
(+ 0.23 %)
NIFMCSELECT
9164.75
+ 15.65
(+ 0.17 %)
NIFMICCAP250
16101.6
+ 89.55
(+ 0.56 %)
NIFTOTALMAR
9685.9
-4.40
(-0.05 %)
Nifty CD
29133.05
-69.60
(-0.24 %)
Nifty Health
9546.35
+ 90.85
(+ 0.96 %)
Nifty LMC250
11860.85
+ 13.35
(+ 0.11 %)
Nifty MCap50
11605.5
+ 50.80
(+ 0.44 %)
Nifty MSC400
14067.9
+ 66.10
(+ 0.47 %)
NIFTY OILGAS
7870.05
-7.15
(-0.09 %)
Nifty PBI
23026.55
-54.15
(-0.23 %)
Nifty SCap50
5817.35
+ 18.00
(+ 0.31 %)
Nifty100 EWI
23188.8
-27.45
(-0.12 %)
Nifty100LV30
15085.75
-7.35
(-0.05 %)
Nifty200Q30
16555.55
-18.25
(-0.11 %)
Nifty50 EWI
23585
-2.55
(-0.01 %)
NiftyAlpha50
36205.8
+ 219.80
(+ 0.61 %)
NiftyMCap150
15111.85
+ 66.25
(+ 0.44 %)
NiftySCap250
12165.15
+ 64.40
(+ 0.53 %)
NSEMID
45039.7
-119.20
(-0.26 %)
NSEQuality30
4476.6
-9.70
(-0.22 %)
NV 20
10412.2
-31.05
(-0.30 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Industry

Section

Computers - Software

VOLUME

Volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Sep 27, 2023, 10:05AM

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

LANCOGLO.SYS

19.71

19.22

2.55

43.65

9.27

12729544

2508.99

Infibeam Inc

17.65

17.26

2.26

20.30

12.85

3276905

578.37

Cressan.Solu

22.64

22.35

1.30

35.92

17.50

1036242

234.61

Visesh Info

0.48

0.49

-2.04

0.90

0.39

698332

3.35

Vakrangee

16.94

17.04

-0.59

40.00

14.61

473622

80.23

FCS Software

2.62

2.61

0.38

3.34

1.84

462921

12.13

Indian Info

2.03

2.01

1.00

2.75

1.16

420992

8.55

APPU INDS

1.99

2.09

-4.78

3.73

1.32

355424

7.07

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by