KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Aug 03, 2026 >> ABB India 7560 [ 3.76% ] ACC 1397.5 [ 2.94% ] Ambuja Cements 442 [ 2.28% ] Asian Paints 2755 [ 0.24% ] Axis Bank 1252 [ 1.83% ] Bajaj Auto 11508.25 [ -0.10% ] Bank of Baroda 246.8 [ 1.73% ] Bharti Airtel 1951 [ -1.02% ] Bharat Heavy 407.6 [ 0.11% ] Bharat Petroleum 323 [ 1.02% ] Britannia Industries 5427 [ 0.24% ] Cipla 1469 [ -0.27% ] Coal India 414.45 [ 0.08% ] Colgate Palm 2058.9 [ -0.81% ] Dabur India 424.4 [ 0.69% ] DLF 663 [ 0.62% ] Dr. Reddy's Lab. 1169.9 [ 1.94% ] GAIL (India) 173.85 [ -4.16% ] Grasim Industries 3175 [ 2.40% ] HCL Technologies 1362.1 [ 1.16% ] HDFC Bank 751.05 [ 0.42% ] Hero MotoCorp 5422 [ 0.73% ] Hindustan Unilever 2120 [ 0.91% ] Hindalco Industries 990 [ 1.61% ] ICICI Bank 1444.2 [ 0.62% ] Indian Hotels Co. 746.55 [ 1.14% ] IndusInd Bank 1016.65 [ 0.37% ] Infosys 1170 [ 3.54% ] ITC 286.3 [ 1.90% ] Jindal Steel 1113 [ 0.98% ] Kotak Mahindra Bank 393.2 [ 0.77% ] L&T 4000 [ 1.56% ] Lupin 2376 [ -1.57% ] Mahi. & Mahi 3385.5 [ -0.32% ] Maruti Suzuki India 14104 [ -0.95% ] MTNL 28.05 [ 3.70% ] Nestle India 1517 [ 0.48% ] NIIT 96.69 [ 0.77% ] NMDC 83.55 [ -1.78% ] NTPC 347.6 [ 0.13% ] ONGC 240.85 [ -0.66% ] Punj. NationlBak 113.1 [ 0.35% ] Power Grid Corpn. 284 [ -0.11% ] Reliance Industries 1309 [ 0.13% ] SBI 1036.3 [ 0.93% ] Vedanta 264.75 [ 0.19% ] Shipping Corpn. 292.5 [ 0.36% ] Sun Pharmaceutical 1950 [ -1.98% ] Tata Chemicals 674.65 [ 0.19% ] Tata Consumer 1099.25 [ 1.52% ] Tata Motors Passenge 346.45 [ 1.97% ] Tata Steel 189.1 [ -0.37% ] Tata Power Co. 381.5 [ 0.24% ] Tata Consult. Serv. 2450 [ 3.57% ] Tech Mahindra 1650 [ -0.10% ] UltraTech Cement 11950 [ 0.38% ] United Spirits 1520 [ 0.27% ] Wipro 187 [ 1.85% ] Zee Entertainment 98.15 [ -14.98% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
78639.03
+ 544.39
(+ 0.70 %)
NSE Index
24774.3
+ 390.70
(+ 1.60 %)
B500DIVL50
3596.81
+ 23.46
(+ 0.66 %)
BSE 1000
11061.83
+ 93.05
(+ 0.85 %)
BSE 100LCTMC
9261.06
+ 70.54
(+ 0.77 %)
BSE Auto
63727.77
+ 464.36
(+ 0.73 %)
BSE BasicMat
8683.04
+ 103.06
(+ 1.20 %)
BSE Bharat22
8934.63
+ 78.39
(+ 0.89 %)
BSE CDGSI
10218.95
+ 95.40
(+ 0.94 %)
BSE CPSE
3865.3
+ 5.72
(+ 0.15 %)
BSE DFRGI
1711.62
+ 11.67
(+ 0.69 %)
BSE DSI
1058.18
+ 5.34
(+ 0.51 %)
BSE Energy
11401.55
+ 36.92
(+ 0.32 %)
BSE EVI
1028.81
+ 4.69
(+ 0.46 %)
BSE Finance
12680.81
+ 86.45
(+ 0.69 %)
BSE FOCUSIT
37852.11
+ 920.71
(+ 2.49 %)
BSE Ind.Manu
1096.24
+ 6.17
(+ 0.57 %)
BSE Industri
16216.46
+ 196.30
(+ 1.23 %)
BSE Infra
590.73
+ 3.35
(+ 0.57 %)
BSE IPO
17720.42
+ 225.28
(+ 1.29 %)
BSE LVI
1810.44
+ 12.72
(+ 0.71 %)
BSE MCSI
18712.1
+ 135.43
(+ 0.73 %)
BSE Metal
41400.79
+ 465.15
(+ 1.14 %)
BSE Momen
2221.52
+ 25.45
(+ 1.16 %)
BSE Oil&Gas
26480.36
-3.88
(-0.01 %)
BSE PBI
20189.59
+ 106.55
(+ 0.53 %)
BSE Power
7690.41
+ 21.60
(+ 0.28 %)
BSE Quality
1913.61
+ 14.49
(+ 0.76 %)
BSE Realty
7042.51
+ 8.86
(+ 0.13 %)
BSE SCSI
8880.46
+ 76.84
(+ 0.87 %)
BSE Sensex50
25774.25
+ 189.80
(+ 0.74 %)
BSE Services
1666.09
+ 32.19
(+ 1.97 %)
BSE SME IPO
101288.55
+ 926.55
(+ 0.92 %)
BSE Telecom
3598.54
+ 25.94
(+ 0.73 %)
BSE_Bankex
65379.53
+ 445.94
(+ 0.69 %)
BSE_CDS
65253.91
+ 108.35
(+ 0.17 %)
BSE_CGS
77439.56
+ 427.34
(+ 0.55 %)
BSE_FMCG
18524.01
+ 207.28
(+ 1.13 %)
BSE_HCS
50754.08
-42.94
(-0.08 %)
BSE_IT
30249.21
+ 746.92
(+ 2.53 %)
BSE_PSU
20757.42
+ 80.79
(+ 0.39 %)
BSE100ESG
417.76
+ 3.10
(+ 0.75 %)
BSE150MC
17143.2
+ 124.62
(+ 0.73 %)
BSE200
11507.16
+ 87.38
(+ 0.77 %)
BSE200EQUALW
13921.79
+ 122.62
(+ 0.89 %)
BSE250LMC
10953.74
+ 82.55
(+ 0.76 %)
BSE250SC
7152.45
+ 93.39
(+ 1.32 %)
BSE400MSC
12787.5
+ 118.06
(+ 0.93 %)
BSE500
36985.17
+ 300.34
(+ 0.82 %)
BSE500MOME50
45262.96
+ 182.80
(+ 0.41 %)
BSE500QLTY50
22622.14
+ 138.30
(+ 0.62 %)
BSECMINSURAN
2356.3
+ 1.20
(+ 0.05 %)
BSEDollex30
6774.85
+ 51.49
(+ 0.77 %)
BSEFOCUSMC
25938.99
+ 74.20
(+ 0.29 %)
BSEIndia150
18979.79
+ 139.26
(+ 0.74 %)
BSEINDIADEF
7892.91
+ 71.92
(+ 0.92 %)
BSEINTERNECO
3173.71
+ 28.83
(+ 0.92 %)
BSENAT
26244.8
+ 200.21
(+ 0.77 %)
BSEPOWENERGY
3972.82
+ 10.32
(+ 0.26 %)
BSEPREMCONSU
5603.8
+ 61.05
(+ 1.10 %)
BSESECLEADER
15040.54
+ 103.36
(+ 0.69 %)
BSESELECTBG
4498.97
+ 38.53
(+ 0.86 %)
BSESELIPO
4774.93
+ 65.00
(+ 1.38 %)
BSESEN606535
34485.12
+ 279.69
(+ 0.82 %)
BSESENSEX60
33341.29
+ 256.32
(+ 0.77 %)
BSESENSEXEW
81760.47
+ 634.09
(+ 0.78 %)
BSESensexN30
42779.99
+ 441.42
(+ 1.04 %)
BSESensexN50
89029.72
+ 770.92
(+ 0.87 %)
BSETECk
15825.3
+ 197.95
(+ 1.27 %)
BSEUtilities
5812.15
+ 16.60
(+ 0.29 %)
DOLLEX
2010.36
+ 16.63
(+ 0.83 %)
Dollex 100
2848.99
+ 23.66
(+ 0.84 %)
CNX 100
25880.45
+ 394.10
(+ 1.54 %)
CNX 200
14315
+ 208.70
(+ 1.47 %)
CNX Auto
29168.95
+ 424.80
(+ 1.47 %)
CNX Bank
58247.95
+ 983.10
(+ 1.71 %)
CNX Commo
10003.35
+ 141.60
(+ 1.43 %)
CNX Consum
12258.7
+ 176.85
(+ 1.46 %)
CNX DOI
6055.55
+ 116.45
(+ 1.96 %)
CNX Energy
38937
+ 207.45
(+ 0.53 %)
CNX Fin
26984.45
+ 390.40
(+ 1.46 %)
CNX FMCG
49965.6
+ 844.40
(+ 1.71 %)
CNX HighBeta
4497.75
+ 57.00
(+ 1.28 %)
CNX Infra
9507.8
+ 98.55
(+ 1.04 %)
CNX IT
31715.25
+ 1006.35
(+ 3.27 %)
CNX LVI
25487.7
+ 406.45
(+ 1.62 %)
CNX Media
1568.65
-50.00
(-3.08 %)
CNX Metal
12914.55
+ 195.55
(+ 1.53 %)
CNX Midcap
63679.3
+ 764.00
(+ 1.21 %)
CNX MNC
33516.15
+ 460.00
(+ 1.39 %)
CNX Pharma
26662.8
+ 128.00
(+ 0.48 %)
CNX PSE
10005.4
+ 63.50
(+ 0.63 %)
CNX PSU Bank
8486.7
+ 119.50
(+ 1.42 %)
CNX Realty
913.05
+ 11.60
(+ 1.28 %)
CNX Shar 50
4460.8
+ 88.95
(+ 2.03 %)
CNX Shar 500
7141.55
+ 109.75
(+ 1.56 %)
CNX Smallcap
19589.35
+ 249.70
(+ 1.29 %)
CNX SSI
31774.35
+ 505.70
(+ 1.61 %)
CNX_DF
9006.95
+ 157.40
(+ 1.77 %)
CNX500
23802.85
+ 342.15
(+ 1.45 %)
CPSE
6573.25
+ 43.20
(+ 0.66 %)
LIX 15
7702.8
+ 104.10
(+ 1.36 %)
LIX15 Midcap
17015.5
+ 126.45
(+ 0.74 %)
N500FCQLTY30
10281.5
+ 140.00
(+ 1.38 %)
N500MC502525
16814.15
+ 235.55
(+ 1.42 %)
N500MOM50
53755.55
+ 418.30
(+ 0.78 %)
N500MUCIFFTT
14813.55
+ 170.60
(+ 1.16 %)
N500MUCIMFTT
16923.9
+ 189.50
(+ 1.13 %)
N5HMFMQVLv50
31600.15
+ 309.30
(+ 0.98 %)
NI 15
11874
+ 218.25
(+ 1.87 %)
NIF Mobility
23820.8
+ 415.95
(+ 1.77 %)
NIF100A30
18314.25
+ 211.05
(+ 1.16 %)
NIF100EESG
5208.95
+ 83.95
(+ 1.63 %)
NIF100ESG
5173.65
+ 83.15
(+ 1.63 %)
NIF100ESGSL
4172.1
+ 58.35
(+ 1.41 %)
NIF200A30
26460.8
+ 240.15
(+ 0.91 %)
NIF200MOME30
30836.8
+ 235.85
(+ 0.77 %)
NIF500HEALTH
21712.5
+ 89.95
(+ 0.41 %)
NIF500LMSECW
18751.45
+ 255.00
(+ 1.37 %)
NIF500LOWV50
23047.6
+ 282.70
(+ 1.24 %)
NIF500MCMQ50
40955.05
+ 226.30
(+ 0.55 %)
NIF500QLTY50
20020.35
+ 261.50
(+ 1.32 %)
NIF500VAL50
16363.45
+ 215.60
(+ 1.33 %)
NIFALV30
27808.7
+ 348.10
(+ 1.26 %)
NIFAQLV30
23518
+ 240.65
(+ 1.03 %)
NIFAQVLV30
20756.7
+ 212.55
(+ 1.03 %)
NIFCONGLO50
15639.05
+ 300.35
(+ 1.95 %)
NIFCOREHOUSE
16142.2
+ 282.65
(+ 1.78 %)
NIFCORPMAATR
40000.35
+ 643.55
(+ 1.63 %)
NIFEVNAA
3298.1
+ 39.55
(+ 1.21 %)
NIFFINSEREXB
33210.5
+ 417.05
(+ 1.27 %)
NIFFS2550
29452.1
+ 396.25
(+ 1.36 %)
NIFINDFPI150
1603.4
+ 22.90
(+ 1.44 %)
NIFINDIADIGI
8737.45
+ 223.70
(+ 2.62 %)
NIFINDIAMANU
16521.4
+ 192.50
(+ 1.17 %)
NIFINDIANAC
12207.55
+ 194.70
(+ 1.62 %)
NIFINFRALOGI
12266
+ 165.50
(+ 1.36 %)
NIFINTERNET
1396.45
+ 40.70
(+ 3.00 %)
NIFMC150M50
63415.85
+ 502.40
(+ 0.79 %)
NIFMC150Q50
24709.05
+ 233.40
(+ 0.95 %)
NIFMCSELECT
14898.15
+ 113.75
(+ 0.76 %)
NIFMICCAP250
25515.5
+ 336.75
(+ 1.33 %)
NIFMIDSMLFS
22576.15
+ 263.85
(+ 1.18 %)
NIFMIDSMLHC
51810.55
+ 56.45
(+ 0.10 %)
NIFMIDSMLITT
9854.85
+ 173.10
(+ 1.78 %)
NIFMSC400FF
20928.65
+ 267.30
(+ 1.29 %)
NIFMSINDCONS
19245.9
+ 239.25
(+ 1.25 %)
NIFNONCYCSMR
15815.4
+ 289.20
(+ 1.86 %)
NIFQLV30
17211.05
+ 247.20
(+ 1.45 %)
NIFSC250Q50
25678.35
+ 305.15
(+ 1.20 %)
NIFTMMOMQ50
43546.85
+ 202.00
(+ 0.46 %)
NIFTOP15EW
10121.9
+ 175.25
(+ 1.76 %)
NIFTOP20EW
9126.6
+ 151.80
(+ 1.69 %)
NIFTOTALMAR
13422.5
+ 192.25
(+ 1.45 %)
Nifty CD
40625.05
+ 552.90
(+ 1.37 %)
Nifty CM
5264.85
-42.30
(-0.79 %)
NIFTY DEF
9438.15
+ 107.00
(+ 1.14 %)
Nifty Health
16783.35
+ 27.85
(+ 0.16 %)
Nifty IPO
2310.7
+ 30.45
(+ 1.33 %)
Nifty LMC250
17028.5
+ 231.65
(+ 1.37 %)
Nifty MCap50
18301.85
+ 196.00
(+ 1.08 %)
Nifty MSC400
21503.5
+ 269.30
(+ 1.26 %)
NIFTY OILGAS
11357.4
+ 109.70
(+ 0.97 %)
Nifty PBI
28045.15
+ 522.50
(+ 1.89 %)
Nifty Rural
15968.75
+ 231.90
(+ 1.47 %)
Nifty SCap50
9757.55
+ 113.10
(+ 1.17 %)
Nifty TG25
14994.3
+ 363.00
(+ 2.48 %)
Nifty TL
26587.85
+ 438.15
(+ 1.67 %)
Nifty100 EWI
35684.8
+ 510.30
(+ 1.45 %)
Nifty100LV30
20894.8
+ 323.95
(+ 1.57 %)
Nifty200Q30
20960.2
+ 346.55
(+ 1.68 %)
NIFTY200V30
15317.4
+ 186.20
(+ 1.23 %)
Nifty50 EWI
33970.65
+ 578.70
(+ 1.73 %)
NIFTY500EW
15153.2
+ 220.55
(+ 1.47 %)
NiftyAlpha50
54710.15
+ 473.90
(+ 0.87 %)
NIFTYCHEM
30558.6
+ 462.35
(+ 1.53 %)
NiftyHousing
12175.55
+ 175.80
(+ 1.46 %)
NiftyMCap150
23418.95
+ 280.50
(+ 1.21 %)
NIFTYRAILPSU
2926.55
+ 58.05
(+ 2.02 %)
NIFTYSC500
20610.1
+ 278.90
(+ 1.37 %)
NiftySCap250
18166.65
+ 246.75
(+ 1.37 %)
NIFTYSME
14110.8
+ 133.50
(+ 0.95 %)
NIFTYTOP10EW
8853.2
+ 190.80
(+ 2.20 %)
NiftyTourism
8098.3
+ 225.45
(+ 2.86 %)
NIFTYWAVES
1942
+ 2.15
(+ 0.11 %)
NMSC400MQ100
51292.5
+ 388.00
(+ 0.76 %)
NSC250MQ100
47628.2
+ 686.70
(+ 1.46 %)
NSEMID
74608.7
+ 957.40
(+ 1.29 %)
NSEQuality30
5792.9
+ 118.70
(+ 2.09 %)
NV 20
12202
+ 221.65
(+ 1.85 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Volume Increases Price Rise

Volume increases with rise in Price

As on Aug 03, 2026 12:00AM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

ALPHA GEO

264.15

220.13

20.00

276,528.00

36,405.00

659.59

VINDHYTELELN

2383

1,985.90

20.00

605,417.00

33,198.00

1,723.66

INDLINVTRUST

153.21

127.68

20.00

270,241.00

235,273.00

14.86

AARTI SURFAC

481

400.85

20.00

103,704.00

13,178.00

686.95

KHAITANINDIA

155.39

129.50

19.99

49,355.00

231.00

21,265.80

SHALIMRPAINT

80.01

66.68

19.99

4,518,150.00

156,794.00

2,781.58

INDIAN TERRA

33.39

27.83

19.98

296,135.00

16,582.00

1,685.88

TSC INDIA

47.25

39.40

19.92

84,000.00

24,000.00

250.00

DALMIACEMENT

411.85

350.90

17.37

10,294,952.00

85,601.00

11,926.67

RMC SWITCH

292.15

251.10

16.35

272,852.00

36,895.00

639.54

BRACE PORT

70.4

61.05

15.32

19,200.00

1,600.00

1,100.00

ETHOS

2962.7

2,575.40

15.04

1,592,283.00

15,668.00

10,062.64

SPORTKING

229.63

201.26

14.10

12,667,361.00

898,149.00

1,310.39

RATNAV.PRECI

205.79

181.38

13.46

39,358,650.00

941,628.00

4,079.85

NATRLCAPSULE

162.33

143.28

13.30

161,886.00

3,579.00

4,423.22

URBANCOMPANY

146.19

129.39

12.98

92,834,272.00

1,240,274.00

7,384.98

INDO RAMA

63.49

56.25

12.87

2,539,412.00

662,589.00

283.26

ROSSELL TECH

1067.1

954.10

11.84

1,333,256.00

223,249.00

497.21

INDOBORX&CHM

418.7

374.90

11.68

889,883.00

73,687.00

1,107.65

AVADH SUGAR

558.7

504.00

10.85

578,282.00

14,710.00

3,831.22

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

Volume Increases Price Rise