KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2022 >>  ABB India 3104.45  [ 0.48% ]  ACC 2527.15  [ 0.94% ]  Ambuja Cements Ltd. 568.8  [ 0.70% ]  Asian Paints Ltd. 3151.8  [ 1.44% ]  Axis Bank Ltd. 891.4  [ 0.42% ]  Bajaj Auto 3675.05  [ 1.02% ]  Bank of Baroda 167.8  [ 0.00% ]  Bharti Airtel 837.45  [ -1.10% ]  Bharat Heavy Ele 81.35  [ -0.73% ]  Bharat Petroleum 340.5  [ 4.95% ]  Britannia Ind. 4212.15  [ 0.70% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1101.3  [ -0.35% ]  Coal India 229.9  [ -0.61% ]  Colgate Palm. 1578.65  [ -0.04% ]  Dabur India 558.7  [ 0.32% ]  DLF Ltd. 395.25  [ -0.30% ]  Dr. Reddy's Labs 4401.15  [ -0.38% ]  GAIL (India) 92.65  [ -0.59% ]  Grasim Inds. 1715.9  [ -1.05% ]  HCL Technologies 1119  [ -0.78% ]  HDFC 2658.85  [ -0.85% ]  HDFC Bank 1599.75  [ -1.08% ]  Hero MotoCorp 2784.1  [ 2.84% ]  Hindustan Unilever L 2525.5  [ -0.44% ]  Hindalco Indus. 431.05  [ -2.25% ]  ICICI Bank 936.45  [ 0.72% ]  IDFC L 82.3  [ 2.68% ]  Indian Hotels Co 326  [ 1.27% ]  IndusInd Bank 1197.95  [ 0.83% ]  Infosys 1623.25  [ -0.46% ]  ITC Ltd. 339.95  [ -0.10% ]  Jindal St & Pwr 507.2  [ -2.60% ]  Kotak Mahindra Bank 1928.6  [ 0.01% ]  L&T 2064.1  [ 0.09% ]  Lupin Ltd. 733.7  [ 1.98% ]  Mahi. & Mahi 1250.7  [ -0.79% ]  Maruti Suzuki India 9004.9  [ -0.13% ]  MTNL 24.95  [ 1.84% ]  Nestle India 19821  [ 1.50% ]  NIIT Ltd. 319.95  [ 3.16% ]  NMDC Ltd. 117.1  [ -0.97% ]  NTPC 170.3  [ 0.29% ]  ONGC 139.55  [ -0.71% ]  Punj. NationlBak 53.4  [ -0.28% ]  Power Grid Corpo 221.45  [ 0.41% ]  Reliance Inds. 2708.05  [ 3.48% ]  SBI 608.7  [ 0.21% ]  Vedanta 310.4  [ -1.94% ]  Shipping Corpn. 138.4  [ 0.99% ]  Sun Pharma. 1034.05  [ 0.07% ]  Tata Chemicals 1038.9  [ 0.61% ]  Tata Consumer Produc 804.35  [ 1.98% ]  Tata Motors Ltd. 433.2  [ -0.01% ]  Tata Steel 104.9  [ -1.22% ]  Tata Power Co. 224.65  [ 0.22% ]  Tata Consultancy 3397.4  [ 0.25% ]  Tech Mahindra 1077.35  [ -0.24% ]  UltraTech Cement 6891.7  [ 0.26% ]  United Spirits 899.1  [ 1.16% ]  Wipro 405.7  [ 0.76% ]  Zee Entertainment En 260.45  [ 0.42% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Volume Increases Price Rise

Volume increases with rise in Price

As on Nov 28, 2022   12:00AM
Company NameCurrentPreviousChange (%)Current TTQPrevious TTQChange (Nos)
MSTC LTD
338.8282.3519.995,196,961.00272,497.001,807.16
DAMDRTHREADS
59.649.7019.921,303,650.00306,995.00324.65
STC INDIA
104.8587.7519.491,410,058.00149,768.00841.49
PRIME FOCUS
81.168.5518.31976,527.0017,924.005,348.15
MOHINIHEALTH
49.842.3017.73294,000.0024,000.001,125.00
RAMCOSYSTEMS
278.65239.7516.231,191,357.0036,863.003,131.85
SETCO AUTOMO
12.510.8515.211,253,265.00235,957.00431.14
PROZONE CAP
24.7521.7513.794,012,764.00224,216.001,689.69
RICOAUTOINDS
69.1560.9013.558,090,326.001,972,877.00310.08
SBC EXPORTS
12.511.0513.128,906,599.003,170,276.00180.94
JK TYRE
193.55172.9511.9116,105,992.001,637,424.00883.62
PRECI.METAL
43.9539.5011.27322,000.0056,000.00475.00
AJMERAREALTY
311.9281.0011.00880,282.0018,780.004,587.34
TANLA SOLU
818.4737.5010.975,591,154.0085,253.006,458.31
UGARSUGRWORK
89.8581.4010.385,770,751.00342,670.001,584.05
AARVI ENCON
185.9169.0010.00130,956.0079,642.0064.43
FOCUS LIGHT
289.35263.0510.00152,833.00113,676.0034.45
JEENA SIKHO
286.75260.709.9974,000.0061,000.0021.31
SPORTKING
714.55649.659.9971,930.0011,369.00532.69
REFEX REFRI
278.6253.309.99685,405.00567,596.0020.76
12345678910...