No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | BSE Prices delayed by 5 minutes... << Prices as on Jan 24, 2020 >> ABB India 1321.8 [ 0.49% ] ACC 1565 [ 0.96% ] Ambuja Cements Ltd. 215.85 [ 0.98% ] Asian Paints Ltd. 1786.1 [ 0.61% ] Axis Bank Ltd. 737.3 [ 2.01% ] Bajaj Auto Ltd. 3073.55 [ 0.29% ] Bank of Baroda 95.6 [ 0.84% ] Bharti Airtel 524.05 [ 0.09% ] Bharat Heavy Ele 45 [ 3.57% ] Bharat Petroleum 466.35 [ -0.53% ] Britannia Ind. 3191.55 [ 2.58% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 458.1 [ -1.44% ] Coal India 193.95 [ 1.68% ] Colgate Palm. 1513.95 [ 1.66% ] Dabur India 500.3 [ 2.15% ] DLF Ltd. 262.8 [ 0.81% ] Dr. Reddy's Labs 3028.05 [ -0.34% ] GAIL (India) Ltd. 129.5 [ -0.08% ] Grasim Inds. 822.1 [ 1.46% ] HCL Technologies 607.7 [ 1.57% ] HDFC 2450.9 [ 1.02% ] HDFC Bank 1244.15 [ -0.07% ] Hero MotoCorp 2468.9 [ 1.59% ] Hindustan Unilever L 2073.05 [ 0.80% ] Hindalco Indus. 205.35 [ 0.42% ] ICICI Bank 533.95 [ 1.18% ] IDFC L 37.05 [ 0.14% ] Indian Hotels Co 144.95 [ 0.83% ] IndusInd Bank 1316 [ -1.21% ] Infosys 782.95 [ -0.20% ] ITC Ltd. 238.1 [ 0.08% ] Jindal St & Pwr 188.95 [ 5.06% ] Kotak Mahindra Bank 1643.95 [ 2.35% ] L&T 1359.8 [ 2.03% ] Lupin Ltd. 740.1 [ 0.27% ] Mahi. & Mahi 567.8 [ 0.22% ] Maruti Suzuki India 7127 [ -0.20% ] MTNL 11.73 [ 4.92% ] Nestle India 15750.4 [ 1.26% ] NIIT Ltd. 102.6 [ -0.77% ] NMDC Ltd. 128.75 [ -3.23% ] NTPC 114.75 [ 1.01% ] ONGC 118.35 [ 0.51% ] Punj. NationlBak 62.35 [ 0.89% ] Power Grid Corpo 196.95 [ -2.14% ] Reliance Inds. 1521.7 [ -0.35% ] SBI 324.05 [ 0.25% ] Vedanta 155.8 [ 1.07% ] Shipping Corpn. 61.1 [ -0.73% ] Sun Pharma. 447.7 [ -0.49% ] Tata Chemicals 755.35 [ -0.38% ] Tata Global Beverage 384.6 [ -2.14% ] Tata Motors Ltd. 186.45 [ -1.04% ] Tata Steel 483.25 [ 0.60% ] Tata Power Co. 61.15 [ 1.66% ] Tata Consultancy 2184.6 [ -0.40% ] Tech Mahindra Ltd. 787.35 [ 2.41% ] UltraTech Cement 4641.05 [ 2.47% ] United Spirits 577.9 [ -0.70% ] Wipro Ltd 247.55 [ -0.48% ] Zee Entertainment En 280.8 [ 0.61% ]

Financial Markets

Market

Indian Indices

Sensex
41613.19
+ 226.79
(+ 0.55 %)
NSE Index
12248.25
+ 67.90
(+ 0.55 %)
BSE Auto
18566.26
+ 81.31
(+ 0.44 %)
BSE CARBONEX
1995.33
+ 10.75
(+ 0.54 %)
BSE CPSE
1302.22
+ 3.73
(+ 0.29 %)
BSE DFRGI
925.53
+ 6.13
(+ 0.67 %)
BSE DSI
455.66
+ 2.06
(+ 0.45 %)
BSE EVI
254.37
+ 2.40
(+ 0.95 %)
BSE GREENEX
2896.67
+ 10.72
(+ 0.37 %)
BSE Infra
184.51
+ 1.54
(+ 0.84 %)
BSE IPO
6349.77
+ 25.24
(+ 0.40 %)
BSE LVI
859.13
+ 5.68
(+ 0.67 %)
BSE Metal
10364.35
+ 100.49
(+ 0.98 %)
BSE Midcap
15822.54
+ 120.73
(+ 0.77 %)
BSE Momen
833.46
+ 6.15
(+ 0.74 %)
BSE Oil&Gas
14596.48
-2.94
(-0.02 %)
BSE PBI
12433.1
+ 78.89
(+ 0.64 %)
BSE Power
1977.53
+ 6.56
(+ 0.33 %)
BSE Quality
787.5
+ 7.87
(+ 1.01 %)
BSE Realty
2516.27
+ 8.63
(+ 0.34 %)
BSE Sensex50
12840.77
+ 69.80
(+ 0.55 %)
BSE Smallcap
14845.96
+ 73.64
(+ 0.50 %)
BSE SME IPO
1697.44
-8.30
(-0.49 %)
BSE_Bankex
35667.71
+ 324.71
(+ 0.92 %)
BSE_CDS
26352.69
+ 344.89
(+ 1.33 %)
BSE_CGS
17726.61
+ 262.33
(+ 1.50 %)
BSE_FMCG
11940.92
+ 85.62
(+ 0.72 %)
BSE_HCS
14108.82
+ 3.07
(+ 0.02 %)
BSE_IT
16233.99
+ 3.33
(+ 0.02 %)
BSE_PSU
6840.3
+ 23.27
(+ 0.34 %)
BSE100ESG
192.62
+ 0.90
(+ 0.47 %)
BSE150MC
5103.94
+ 39.85
(+ 0.79 %)
BSE200
5163.01
+ 31.17
(+ 0.61 %)
BSE250LMC
4874.8
+ 29.62
(+ 0.61 %)
BSE250SC
2194.19
+ 9.54
(+ 0.44 %)
BSE400MSC
3851.85
+ 26.02
(+ 0.68 %)
BSE500
16013.34
+ 95.71
(+ 0.60 %)
BSEDollex30
4789.86
+ 20.80
(+ 0.44 %)
BSENAT
12382.17
+ 71.27
(+ 0.58 %)
BSESensexN50
32668.67
+ 255.38
(+ 0.79 %)
BSETECk
8128.14
+ 8.43
(+ 0.10 %)
DOLLEX
1205.14
+ 5.95
(+ 0.50 %)
Dollex 100
1795.87
+ 8.35
(+ 0.47 %)
CNX 100
12386.95
+ 74.05
(+ 0.60 %)
CNX 200
6358.1
+ 40.25
(+ 0.63 %)
CNX Auto
8274.85
+ 33.10
(+ 0.40 %)
CNX Bank
31241.75
+ 237.70
(+ 0.76 %)
CNX Commo
3468.3
+ 27.35
(+ 0.79 %)
CNX Consum
5168.15
+ 37.80
(+ 0.73 %)
CNX DOI
2573.4
+ 12.45
(+ 0.48 %)
CNX Energy
15674.65
-30.20
(-0.19 %)
CNX Fin
14420.4
+ 131.95
(+ 0.92 %)
CNX FMCG
31474.9
+ 248.00
(+ 0.79 %)
CNX HighBeta
1445.46
+ 23.25
(+ 0 %)
CNX Infra
3385.95
+ 19.05
(+ 0.56 %)
CNX IT
16472.75
-1.65
(-0.01 %)
CNX LVI
11058.8
+ 133.12
(+ 0 %)
CNX Media
1889.9
+ 18.05
(+ 0.96 %)
CNX Metal
2796.2
+ 26.95
(+ 0.97 %)
CNX Midcap
18357.2
+ 167.20
(+ 0.91 %)
CNX MNC
14189.35
+ 136.65
(+ 0.97 %)
CNX Pharma
8294.05
-6.15
(-0.07 %)
CNX PSE
3164.05
+ 12.20
(+ 0.38 %)
CNX PSU Bank
2446.3
+ 8.40
(+ 0.34 %)
CNX Realty
328.65
+ 1.00
(+ 0.30 %)
CNX Smallcap
6345.05
+ 49.45
(+ 0.78 %)
CNX SSI
17505.45
+ 98.85
(+ 0.56 %)
CNX500
10083.7
+ 62.30
(+ 0.62 %)
CPSE
1816.4
+ 2.10
(+ 0.11 %)
LIX 15
3732.15
+ 20.95
(+ 0.56 %)
LIX15 Midcap
4399.95
+ 19.00
(+ 0.43 %)
NI 15
6366.85
+ 37.85
(+ 0.59 %)
Nifty LMC250
6276.65
+ 83.52
(+ 0 %)
Nifty MCap50
5037.95
+ 43.65
(+ 0.87 %)
Nifty MSC400
6219.8
+ 43.65
(+ 0.70 %)
Nifty PBI
17202.2
+ 126.35
(+ 0.73 %)
Nifty SCap50
3086.05
+ 15.65
(+ 0.50 %)
NIFTY SME
1347.36
+ 7.98
(+ 0 %)
Nifty100 EWI
13671.5
+ 112.55
(+ 0.83 %)
Nifty100LV30
9104
+ 70.80
(+ 0.78 %)
Nifty50 EWI
12501.2
+ 83.80
(+ 0.67 %)
NiftyAlpha50
13935.85
+ 98.50
(+ 0.71 %)
NiftyMCap150
6742.45
+ 52.75
(+ 0.78 %)
NiftySCap250
5280
+ 27.75
(+ 0.52 %)
NSEMID
29153.75
+ 255.45
(+ 0.88 %)
NSEQuality30
2774.05
+ 27.10
(+ 0.98 %)
NV 20
5554.55
+ 24.05
(+ 0.43 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Volume Increases Price Rise

Volume increases with rise in Price

As on Jan 24, 2020 12:00AM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

VISESH INFO

0.1

0.05

100.00

2,116,042.00

1,437,305.00

47.22

SAH PETRO

55.2

46.00

20.00

358,339.00

16,300.00

2,098.40

GMR FERRO

0.3

0.25

20.00

41,044.00

1,262.00

3,152.30

GMM PFAUDLER

2530

2,157.25

17.28

232,504.00

87,242.00

166.50

DOLATINVESTM

57.4

49.75

15.38

383,123.00

40,020.00

857.33

BRILLI.INDUS

0.45

0.40

12.50

150,219.00

148,482.00

1.17

ORISSA MINER

1664.45

1,490.30

11.69

204,174.00

56,549.00

261.06

RAMCOSYSTEMS

207.7

186.50

11.37

1,295,566.00

52,400.00

2,372.45

SHALIMRPAINT

104.5

94.50

10.58

2,650,271.00

315,180.00

740.88

CHROMATIC IN

0.55

0.50

10.00

10,005.00

7,848.00

27.48

SUNDARAM MUL

1.75

1.60

9.37

785,003.00

422,866.00

85.64

INDOSTAR CAP

260.2

238.30

9.19

329,604.00

29,081.00

1,033.40

NGRJNAAGRICH

27.55

8.89

352,747.00

14,269.00

2,372.12

20 MICRONS

36.5

33.70

8.31

201,248.00

10,578.00

1,802.51

HIND CONSTCO

11.75

10.85

8.29

5,620,867.00

1,372,230.00

309.62

ALLCARGO LOG

112.25

104.00

7.93

2,384,019.00

176,227.00

1,252.81

MERCATORLINE

0.7

0.65

7.69

2,540,466.00

1,176,052.00

116.02

ASTRAMICROWA

93.2

86.65

7.56

1,140,134.00

146,349.00

679.05

CENTURY TEXT

629.3

586.35

7.32

5,128,862.00

1,115,782.00

359.67

GILLAND.ARBU

32.85

30.70

7.00

52,176.00

4,288.00

1,116.79

...

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

Designed, developed and content provided by