KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 11:19AM >>  ABB India 2807.05  [ 0.31% ]  ACC 2215.1  [ -0.61% ]  Ambuja Cements Ltd. 378.85  [ -0.38% ]  Asian Paints Ltd. 3399.4  [ -0.16% ]  Axis Bank Ltd. 756.9  [ -0.30% ]  Bajaj Auto 4052.2  [ 0.52% ]  Bank of Baroda 123.3  [ 0.08% ]  Bharti Airtel 709.55  [ 0.00% ]  Bharat Heavy Ele 53.4  [ 0.95% ]  Bharat Petroleum 333.15  [ 1.49% ]  Britannia Ind. 3650.05  [ 0.26% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1033.75  [ -0.45% ]  Coal India 221.1  [ 1.14% ]  Colgate Palm. 1570.8  [ -0.34% ]  Dabur India 579.95  [ -0.36% ]  DLF Ltd. 374.25  [ 0.48% ]  Dr. Reddy's Labs 4270  [ 0.30% ]  GAIL (India) 130.6  [ 1.48% ]  Grasim Inds. 1595.35  [ -0.28% ]  HCL Technologies 956.85  [ -0.54% ]  HDFC 2458.9  [ 0.22% ]  HDFC Bank 1482.5  [ -0.29% ]  Hero MotoCorp 2773.65  [ -0.42% ]  Hindustan Unilever L 2597.7  [ -0.56% ]  Hindalco Indus. 439.25  [ 1.33% ]  ICICI Bank 865.8  [ 0.76% ]  IDFC L 62.4  [ 0.24% ]  Indian Hotels Co 273.5  [ -1.37% ]  IndusInd Bank 1081.2  [ 0.21% ]  Infosys 1605  [ -0.91% ]  ITC Ltd. 308.9  [ 0.85% ]  Jindal St & Pwr 406.5  [ 2.12% ]  Kotak Mahindra Bank 1840.35  [ -0.74% ]  L&T 1850.55  [ -0.89% ]  Lupin Ltd. 684  [ -0.86% ]  Mahi. & Mahi 1253.35  [ -0.96% ]  Maruti Suzuki India 8702  [ -1.32% ]  MTNL 23.8  [ 0.42% ]  Nestle India 19512  [ -0.90% ]  NIIT Ltd. 349.15  [ -1.30% ]  NMDC Ltd. 116.75  [ 0.86% ]  NTPC 157.45  [ 2.54% ]  ONGC 138.05  [ 4.03% ]  Punj. NationlBak 33.35  [ -0.15% ]  Power Grid Corpo 226.95  [ 1.86% ]  Reliance Inds. 2626.4  [ 1.40% ]  SBI 529.75  [ 0.99% ]  Vedanta 264.4  [ 3.12% ]  Shipping Corpn. 109.9  [ -1.92% ]  Sun Pharma. 912.35  [ -0.83% ]  Tata Chemicals 1152.05  [ 7.14% ]  Tata Consumer Produc 761.85  [ -1.48% ]  Tata Motors Ltd. 480.4  [ 0.79% ]  Tata Steel 111.8  [ 2.47% ]  Tata Power Co. 234.85  [ 2.35% ]  Tata Consultancy 3400.8  [ -0.63% ]  Tech Mahindra 1070  [ -0.66% ]  UltraTech Cement 6525  [ -1.07% ]  United Spirits 793.7  [ 1.12% ]  Wipro 437.65  [ -0.17% ]  Zee Entertainment En 246.45  [ -0.63% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Volume Increases Price Rise

Volume increases with rise in Price

As on Aug 12, 2022   11:09AM
Company NameCurrentPreviousChange (%)Current TTQPrevious TTQChange (Nos)
WILLAMSNMAGN
24.920.7520.00105,760.003,461.002,955.76
MINDTECK
156.4134.3516.41639,655.0037,004.001,628.61
EROS INTL
26.723.7512.421,203,040.00247,760.00385.57
BHARAT WIRE
92.2582.6011.68206,582.00139,024.0048.59
AAREY DRUG
38.334.5510.85190,507.0024,514.00677.14
KIRLOSFEROUS
251.25228.2510.08658,756.00501,922.0031.25
GULF OIL COR
313.05284.4510.05241,709.0014,370.001,582.04
NUPURRECYCLE
273.2248.409.98172,150.0095,700.0079.89
MRPL
78.971.859.8113,704,161.001,352,434.00913.30
CHENNAIPETRO
273.3249.709.453,623,308.00836,397.00333.20
FCS SOFTWARE
2.92.659.433,691,748.003,116,279.0018.47
ARTEMIS MEDI
57.0552.458.77548,108.0077,908.00603.53
HINDCOMPOSIT
306.35282.158.5834,805.003,764.00824.68
DEEP IND
196.9181.508.48136,238.00126,462.007.73
INDOBORX&CHM
133.45123.907.71308,348.0021,773.001,316.19
SUMEET INDS
7.16.607.58521,692.00156,114.00234.17
INTLCONVEYRS
62.157.757.53118,981.0042,996.00176.73
BHARAT FORGE
791735.907.496,016,875.003,518,498.0071.01
KCK INDUSTRI
28.4526.507.3624,000.0020,000.0020.00
OSWALAGROMIL
38.936.257.31139,371.0060,897.00128.86
1234567