No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2020 >> ABB India 980.45 [ 1.75% ] ACC 1314.65 [ -1.03% ] Ambuja Cements Ltd. 195.85 [ 1.11% ] Asian Paints Ltd. 1696.1 [ 0.56% ] Axis Bank Ltd. 428.5 [ 1.17% ] Bajaj Auto Ltd. 2934.3 [ 2.28% ] Bank of Baroda 50.75 [ -1.36% ] Bharti Airtel 581.1 [ 4.05% ] Bharat Heavy Ele 38.65 [ 5.31% ] Bharat Petroleum 385 [ 0.36% ] Britannia Ind. 3540.15 [ 0.09% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 638.85 [ -1.08% ] Coal India 135.15 [ 1.12% ] Colgate Palm. 1382.2 [ 0.48% ] Dabur India 467.15 [ 0.38% ] DLF Ltd. 151.35 [ -0.98% ] Dr. Reddy's Labs 3920.95 [ 0.03% ] GAIL (India) Ltd. 104.85 [ 1.35% ] Grasim Inds. 628.35 [ 1.68% ] HCL Technologies 579 [ 1.61% ] HDFC 1885.85 [ -0.18% ] HDFC Bank 1074.2 [ -1.42% ] Hero MotoCorp 2737.75 [ 2.44% ] Hindustan Unilever L 2172.3 [ 0.93% ] Hindalco Indus. 146.35 [ -0.95% ] ICICI Bank 361 [ -0.47% ] IDFC L 19.1 [ 0.00% ] Indian Hotels Co 80.25 [ 1.07% ] IndusInd Bank 487.25 [ -1.50% ] Infosys 762.6 [ 0.83% ] ITC Ltd. 207.35 [ 0.66% ] Jindal St & Pwr 153.75 [ -0.10% ] Kotak Mahindra Bank 1353.5 [ 0.14% ] L&T 944.5 [ 0.41% ] Lupin Ltd. 899.35 [ 0.49% ] Mahi. & Mahi 530.3 [ 0.10% ] Maruti Suzuki India 5933.15 [ -0.26% ] MTNL 9.05 [ 0.67% ] Nestle India 16690.3 [ -0.55% ] NIIT Ltd. 91.5 [ 0.49% ] NMDC Ltd. 82.55 [ 1.10% ] NTPC 94.35 [ 1.07% ] ONGC 82.4 [ 0.61% ] Punj. NationlBak 35.95 [ -0.83% ] Power Grid Corpo 177.7 [ 1.54% ] Reliance Inds. 1787.5 [ 1.53% ] SBI 184.75 [ -0.38% ] Vedanta 106.45 [ 0.05% ] Shipping Corpn. 60.05 [ -0.66% ] Sun Pharma. 476.9 [ 0.79% ] Tata Chemicals 308.65 [ -0.21% ] Tata Consumer Produc 396.35 [ 1.36% ] Tata Motors Ltd. 103.45 [ 1.87% ] Tata Steel 329.95 [ -1.49% ] Tata Power Co. 49.95 [ 0.20% ] Tata Consultancy 2199 [ 1.88% ] Tech Mahindra Ltd. 567 [ 1.11% ] UltraTech Cement 3886.2 [ -0.74% ] United Spirits 588.5 [ -0.98% ] Wipro Ltd 224.7 [ 0.00% ] Zee Entertainment En 172.3 [ -1.20% ]

Financial Markets

Market

Indian Indices

Sensex
36021.42
+ 177.72
(+ 0.50 %)
NSE Index
10607.35
+ 55.65
(+ 0.52 %)
BSE 100LCTMC
3892.53
+ 65.38
(+ 1.71 %)
BSE Auto
15817.34
+ 131.39
(+ 0.84 %)
BSE CARBONEX
1730.12
+ 9.15
(+ 0.53 %)
BSE CPSE
1029.49
+ 11.52
(+ 1.13 %)
BSE DFRGI
693.7
+ 11.21
(+ 1.64 %)
BSE DSI
373.97
+ 7.24
(+ 1.97 %)
BSE EVI
200.17
+ 2.45
(+ 1.24 %)
BSE GREENEX
2610.64
+ 25.24
(+ 0.98 %)
BSE Infra
141.55
+ 0.89
(+ 0.63 %)
BSE IPO
5091.99
+ 45.51
(+ 0.90 %)
BSE LVI
802.89
+ 11.49
(+ 1.45 %)
BSE Metal
7253.44
-37.40
(-0.51 %)
BSE Midcap
13288.7
+ 73.66
(+ 0.56 %)
BSE Momen
751.54
+ 12.68
(+ 1.72 %)
BSE Oil&Gas
13013.36
+ 117.91
(+ 0.91 %)
BSE PBI
8869.15
-44.68
(-0.50 %)
BSE Power
1607.02
+ 27.29
(+ 1.73 %)
BSE Quality
721.96
+ 17.47
(+ 2.48 %)
BSE Realty
1594.75
+ 16.43
(+ 1.04 %)
BSE Smallcap
12603.02
+ 59.57
(+ 0.47 %)
BSE SME IPO
1411.49
-3.12
(-0.22 %)
BSE_Bankex
24794.51
-96.39
(-0.39 %)
BSE_CGS
13109.42
+ 214.52
(+ 1.66 %)
BSE_FMCG
11429.25
+ 72.45
(+ 0.64 %)
BSE_PSU
4988.31
+ 35.42
(+ 0.72 %)
BSE100ESG
169.78
+ 2.67
(+ 1.60 %)
BSE150MC
4389.85
+ 75.97
(+ 1.76 %)
BSE200
4476.46
+ 25.32
(+ 0.57 %)
BSE250LMC
4223.46
+ 71.23
(+ 1.72 %)
BSE250SC
1722.87
+ 20.50
(+ 1.20 %)
BSE400MSC
3224.92
+ 50.82
(+ 1.60 %)
BSE500
13798.56
+ 77.20
(+ 0.56 %)
BSEDollex30
3956.17
+ 22.53
(+ 0.57 %)
BSENAT
10707.56
+ 59.13
(+ 0.56 %)
BSETECk
7862.25
+ 125.19
(+ 1.62 %)
DOLLEX
996.99
+ 6.40
(+ 0.65 %)
Dollex 100
1481.8
+ 9.31
(+ 0.63 %)
CNX 100
10776.3
+ 60.20
(+ 0.56 %)
CNX 200
5495.45
+ 31.25
(+ 0.57 %)
CNX Auto
6971.05
+ 63.95
(+ 0.92 %)
CNX Bank
21852.4
-100.80
(-0.45 %)
CNX Commo
2904
+ 13.00
(+ 0.44 %)
CNX Consum
4891.25
+ 43.30
(+ 0.89 %)
CNX DOI
2319.4
+ 25.70
(+ 1.12 %)
CNX Energy
14771.05
+ 145.85
(+ 0.99 %)
CNX Fin
10870.9
-35.85
(-0.32 %)
CNX FMCG
30529.1
+ 212.90
(+ 0.70 %)
CNX HighBeta
1057.21
-0.89
(-0.08 %)
CNX Infra
3106.1
+ 46.60
(+ 1.52 %)
CNX IT
15285.9
+ 163.35
(+ 1.08 %)
CNX LVI
10356.51
+ 47.01
(+ 0.45 %)
CNX Media
1370.45
-2.70
(-0.19 %)
CNX Metal
2008.5
-8.50
(-0.42 %)
CNX Midcap
15042.65
+ 97.90
(+ 0.65 %)
CNX MNC
13225.55
+ 27.15
(+ 0.20 %)
CNX Pharma
9963.4
+ 19.75
(+ 0.19 %)
CNX PSE
2537.6
+ 28.50
(+ 1.13 %)
CNX PSU Bank
1464.45
-13.95
(-0.94 %)
CNX Realty
203.1
+ 2.05
(+ 1.01 %)
CNX Smallcap
4706
+ 10.35
(+ 0.22 %)
CNX SSI
14105.85
+ 54.85
(+ 0.39 %)
CNX500
8696.25
+ 48.40
(+ 0.55 %)
CPSE
1464.75
+ 24.95
(+ 1.73 %)
LIX 15
2646.25
+ 19.15
(+ 0.72 %)
LIX15 Midcap
3479.55
+ 37.00
(+ 1.07 %)
NI 15
5353.4
-3.55
(-0.06 %)
Nifty LMC250
5402.09
+ 32.95
(+ 0.61 %)
Nifty MCap50
4208.75
+ 37.90
(+ 0.90 %)
Nifty MSC400
5164.35
+ 28.25
(+ 0.55 %)
Nifty PBI
11987.65
-55.85
(-0.46 %)
Nifty SCap50
2212.9
+ 0.10
(+ 0.00 %)
NIFTY SME
1204.51
+ 7.55
(+ 0.63 %)
Nifty100 EWI
12048.25
+ 64.05
(+ 0.53 %)
Nifty100LV30
8477.15
+ 39.45
(+ 0.46 %)
Nifty200Q30
9463.65
+ 91.35
(+ 0.97 %)
Nifty50 EWI
10877.65
+ 61.55
(+ 0.56 %)
NiftyAlpha50
13940.55
+ 145.35
(+ 1.05 %)
NiftyMCap150
5739.35
+ 38.10
(+ 0.66 %)
NiftySCap250
4142.15
+ 11.35
(+ 0.27 %)
NSEMID
26146.25
+ 198.75
(+ 0.76 %)
NSEQuality30
2516.45
+ 18.20
(+ 0.72 %)
NV 20
5150.35
+ 52.45
(+ 1.02 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Volume Increases Price Rise

Volume increases with rise in Price

As on Jul 03, 2020 12:00AM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

LAKSHMI FIN

59.9

49.95

19.92

16,852.00

14,758.00

14.19

BGR ENERGY

41.3

34.45

19.88

2,796,621.00

262,452.00

965.57

LOKESH MACHI

27.55

23.85

15.51

996,592.00

127,883.00

679.30

MIRZA INTER

51.9

45.35

14.44

4,171,434.00

508,934.00

719.64

LIBRTY SHOES

147.1

128.80

14.21

2,708,806.00

420,409.00

544.33

BHARAT DYNAM

374.3

334.65

11.85

8,764,894.00

868,857.00

908.78

RAJRATAN GLO

247.75

223.25

10.97

53,529.00

2,611.00

1,950.13

ORBIT EXPORT

68.5

61.90

10.66

110,643.00

22,363.00

394.76

APOLLO MICRO

113.25

102.35

10.65

857,545.00

72,258.00

1,086.78

SUPERHOU.LEA

90.5

82.20

10.10

464,802.00

46,652.00

896.32

KARUTURI GLO

0.55

0.50

10.00

5,733,341.00

1,087,250.00

427.32

EROS INTL

19.8

18.00

10.00

1,177,816.00

738,489.00

59.49

CAMPHR&ALLIE

276.65

251.50

10.00

323,293.00

183,649.00

76.04

PATEL INTEGR

22.65

20.60

9.95

123,278.00

25,955.00

374.97

IVP

40.9

37.20

9.95

4,236.00

1,688.00

150.95

HAL

852.4

775.30

9.94

2,235,848.00

95,740.00

2,235.33

SANGHVIMOVER

64.8

58.95

9.92

39,211.00

16,999.00

130.67

HUBTOWN

13.35

12.15

9.88

405,102.00

177,464.00

128.27

GPT INFRA

26.75

24.35

9.86

100,109.00

30,785.00

225.19

IG PETROCHEM

154.8

141.15

9.67

166,222.00

16,831.00

887.59

...

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

Designed, developed and content provided by