KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Apr 21, 2026 - 3:59PM >> ABB India 7261.2 [ 1.47% ] ACC 1435 [ 0.38% ] Ambuja Cements 456.1 [ 0.35% ] Asian Paints 2539.7 [ 0.93% ] Axis Bank 1373.6 [ 1.47% ] Bajaj Auto 9783.45 [ -0.12% ] Bank of Baroda 283.15 [ 0.82% ] Bharti Airtel 1855.1 [ 0.54% ] Bharat Heavy 332.3 [ 2.06% ] Bharat Petroleum 318.6 [ 0.82% ] Britannia Industries 5814.45 [ 1.98% ] Cipla 1232.45 [ 0.29% ] Coal India 442.9 [ 0.28% ] Colgate Palm 2085.95 [ -2.06% ] Dabur India 450.3 [ 1.82% ] DLF 606.05 [ 1.71% ] Dr. Reddy's Lab. 1220 [ -0.99% ] GAIL (India) 161 [ 2.09% ] Grasim Industries 2780.3 [ 0.83% ] HCL Technologies 1438.85 [ 0.74% ] HDFC Bank 809.4 [ 1.76% ] Hero MotoCorp 5265.8 [ -0.30% ] Hindustan Unilever 2271.15 [ 1.59% ] Hindalco Industries 1019.65 [ 0.45% ] ICICI Bank 1387.1 [ 2.29% ] Indian Hotels Co. 665.15 [ 1.16% ] IndusInd Bank 856.3 [ 0.49% ] Infosys 1310 [ -0.15% ] ITC 308.15 [ 1.03% ] Jindal Steel 1290.3 [ 0.23% ] Kotak Mahindra Bank 381.4 [ 0.58% ] L&T 4074.95 [ 0.62% ] Lupin 2312.9 [ -0.67% ] Mahi. & Mahi 3248 [ 0.88% ] Maruti Suzuki India 13455.05 [ 0.07% ] MTNL 32.38 [ 0.37% ] Nestle India 1356 [ 5.33% ] NIIT 71.5 [ 0.06% ] NMDC 88.17 [ -0.72% ] NTPC 396.25 [ -0.41% ] ONGC 283.3 [ -0.02% ] Punj. NationlBak 114.4 [ 0.57% ] Power Grid Corpn. 319.85 [ 0.08% ] Reliance Industries 1353.2 [ -0.69% ] SBI 1111.45 [ 0.35% ] Vedanta 763.5 [ -0.93% ] Shipping Corpn. 297.3 [ -1.00% ] Sun Pharmaceutical 1668.4 [ 0.02% ] Tata Chemicals 708.5 [ 0.63% ] Tata Consumer 1136.2 [ 1.56% ] Tata Motors Passenge 356.2 [ 0.17% ] Tata Steel 211.8 [ 0.07% ] Tata Power Co. 433.85 [ 0.05% ] Tata Consult. Serv. 2602.85 [ 0.95% ] Tech Mahindra 1490.45 [ -0.91% ] UltraTech Cement 12015.65 [ 0.88% ] United Spirits 1361.05 [ 4.16% ] Wipro 204.95 [ 1.26% ] Zee Entertainment 87.75 [ 0.06% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
79273.33
+ 753.03
(+ 0.96 %)
NSE Index
24576.6
+ 211.75
(+ 0.87 %)
B500DIVL50
3696.66
+ 7.76
(+ 0.21 %)
BSE 1000
10723.56
+ 83.55
(+ 0.79 %)
BSE 100LCTMC
9196.92
+ 77.02
(+ 0.84 %)
BSE Auto
58796.57
+ 246.62
(+ 0.42 %)
BSE BasicMat
8440.74
+ 34.40
(+ 0.41 %)
BSE Bharat22
9639.64
+ 34.77
(+ 0.36 %)
BSE CDGSI
9378.93
+ 78.03
(+ 0.84 %)
BSE CPSE
4152.74
-1.90
(-0.05 %)
BSE DFRGI
1618.83
+ 16.41
(+ 1.02 %)
BSE DSI
1065.91
+ 4.17
(+ 0.39 %)
BSE Energy
11628.97
+ 7.96
(+ 0.07 %)
BSE EVI
1070.27
+ 6.90
(+ 0.65 %)
BSE Finance
12594.26
+ 163.67
(+ 1.32 %)
BSE FOCUSIT
37227.58
+ 212.76
(+ 0.57 %)
BSE Ind.Manu
1092.48
+ 4.83
(+ 0.44 %)
BSE Industri
15764.17
+ 49.77
(+ 0.32 %)
BSE Infra
617.04
+ 2.41
(+ 0.39 %)
BSE IPO
16213.04
+ 205.38
(+ 1.28 %)
BSE LVI
1779.37
+ 14.63
(+ 0.83 %)
BSE MCSI
17167.68
+ 124.35
(+ 0.73 %)
BSE Metal
42281.43
+ 25.59
(+ 0.06 %)
BSE Momen
2184.47
+ 3.31
(+ 0.15 %)
BSE Oil&Gas
27280.6
+ 73.44
(+ 0.27 %)
BSE PBI
19782
+ 325.10
(+ 1.67 %)
BSE Power
7911.77
+ 34.69
(+ 0.44 %)
BSE Quality
1905.13
+ 18.31
(+ 0.97 %)
BSE Realty
6183.58
+ 131.19
(+ 2.17 %)
BSE SCSI
8010.31
+ 23.55
(+ 0.29 %)
BSE Sensex50
25706.72
+ 224.48
(+ 0.88 %)
BSE Services
1513.98
+ 7.29
(+ 0.48 %)
BSE SME IPO
90689.02
+ 7.11
(+ 0.01 %)
BSE Telecom
2995.6
+ 33.67
(+ 1.14 %)
BSE_Bankex
64662.55
+ 929.78
(+ 1.46 %)
BSE_CDS
60540.34
+ 56.32
(+ 0.09 %)
BSE_CGS
76489.96
-43.14
(-0.06 %)
BSE_FMCG
18755.73
+ 408.43
(+ 2.23 %)
BSE_HCS
43445.1
+ 70.57
(+ 0.16 %)
BSE_IT
30634.16
+ 179.24
(+ 0.59 %)
BSE_PSU
22190.33
+ 42.92
(+ 0.19 %)
BSE100ESG
413.53
+ 3.50
(+ 0.85 %)
BSE150MC
16204.8
+ 88.07
(+ 0.55 %)
BSE200
11329.14
+ 89.09
(+ 0.79 %)
BSE200EQUALW
13335.29
+ 81.50
(+ 0.61 %)
BSE250LMC
10758.72
+ 83.18
(+ 0.78 %)
BSE250SC
6582.52
+ 46.35
(+ 0.71 %)
BSE400MSC
11981.18
+ 71.45
(+ 0.60 %)
BSE500
36091.3
+ 276.62
(+ 0.77 %)
BSE500MOME50
43652.6
-58.34
(-0.13 %)
BSE500QLTY50
22174.61
+ 150.05
(+ 0.68 %)
BSECMINSURAN
2419.73
-7.54
(-0.31 %)
BSEDollex30
6957.44
+ 41.32
(+ 0.60 %)
BSEFOCUSMC
23800.89
+ 168.74
(+ 0.71 %)
BSEIndia150
18688.64
+ 146.61
(+ 0.79 %)
BSEINDIADEF
7234.72
+ 54.13
(+ 0.75 %)
BSEINTERNECO
2908.83
+ 17.32
(+ 0.60 %)
BSENAT
25970.1
+ 216.94
(+ 0.84 %)
BSEPOWENERGY
4117.09
+ 3.40
(+ 0.08 %)
BSEPREMCONSU
5101.24
+ 45.89
(+ 0.91 %)
BSESECLEADER
14762.48
+ 115.02
(+ 0.79 %)
BSESELECTBG
4438.26
+ 17.97
(+ 0.41 %)
BSESELIPO
4351.74
+ 40.90
(+ 0.95 %)
BSESEN606535
34170.25
+ 275.76
(+ 0.81 %)
BSESENSEX60
33253.54
+ 286.57
(+ 0.87 %)
BSESENSEXEW
80458.15
+ 673.10
(+ 0.84 %)
BSESensexN30
41087.27
+ 223.34
(+ 0.55 %)
BSESensexN50
85304.01
+ 579.44
(+ 0.68 %)
BSETECk
15778.36
+ 93.97
(+ 0.60 %)
BSEUtilities
6077.63
+ 6.27
(+ 0.10 %)
DOLLEX
2016.34
+ 8.67
(+ 0.43 %)
Dollex 100
2871.99
+ 13.76
(+ 0.48 %)
CNX 100
25464
+ 211.10
(+ 0.84 %)
CNX 200
13971.2
+ 106.90
(+ 0.77 %)
CNX Auto
26625.2
+ 102.90
(+ 0.39 %)
CNX Bank
57371.45
+ 789.10
(+ 1.39 %)
CNX Commo
10123.6
+ 14.10
(+ 0.14 %)
CNX Consum
11589.15
+ 144.30
(+ 1.26 %)
CNX DOI
6254.55
+ 31.65
(+ 0.51 %)
CNX Energy
39337.2
+ 152.50
(+ 0.39 %)
CNX Fin
26850.75
+ 313.65
(+ 1.18 %)
CNX FMCG
50820.1
+ 1264.35
(+ 2.55 %)
CNX HighBeta
4051.6
+ 21.15
(+ 0.52 %)
CNX Infra
9352.1
+ 32.35
(+ 0.35 %)
CNX IT
31729.1
+ 143.35
(+ 0.45 %)
CNX LVI
24615.75
+ 172.40
(+ 0.71 %)
CNX Media
1443.15
+ 13.80
(+ 0.97 %)
CNX Metal
12835
+ 5.35
(+ 0.04 %)
CNX Midcap
60086.7
+ 295.95
(+ 0.49 %)
CNX MNC
31792.35
+ 431.00
(+ 1.37 %)
CNX Pharma
22438.45
-18.30
(-0.08 %)
CNX PSE
10625.5
-3.15
(-0.03 %)
CNX PSU Bank
9011.45
+ 71.00
(+ 0.79 %)
CNX Realty
798.75
+ 16.70
(+ 2.14 %)
CNX Shar 50
4472.5
+ 48.05
(+ 1.09 %)
CNX Shar 500
6916.65
+ 52.15
(+ 0.76 %)
CNX Smallcap
17641.5
+ 154.60
(+ 0.88 %)
CNX SSI
31649.6
+ 353.70
(+ 1.13 %)
CNX_DF
9109.7
+ 58.50
(+ 0.65 %)
CNX500
23042.35
+ 176.55
(+ 0.77 %)
CPSE
7333.85
-31.75
(-0.43 %)
LIX 15
7338.85
+ 31.10
(+ 0.43 %)
LIX15 Midcap
16048.75
+ 142.00
(+ 0.89 %)
N500FCQLTY30
9989.6
+ 109.50
(+ 1.11 %)
N500MC502525
16039.95
+ 119.95
(+ 0.75 %)
N500MOM50
52545.15
+ 264.75
(+ 0.51 %)
N500MUCIFFTT
14273.15
+ 101.50
(+ 0.72 %)
N500MUCIMFTT
15823.95
+ 15.40
(+ 0.10 %)
N5HMFMQVLv50
31381.95
+ 165.25
(+ 0.53 %)
NI 15
11243.25
+ 90.15
(+ 0.81 %)
NIF Mobility
21853.1
+ 108.55
(+ 0.50 %)
NIF100A30
18075.3
-1.80
(-0.01 %)
NIF100EESG
5044.2
+ 42.05
(+ 0.84 %)
NIF100ESG
5008.8
+ 41.45
(+ 0.83 %)
NIF100ESGSL
4124.95
+ 38.45
(+ 0.94 %)
NIF200A30
25475.85
+ 28.50
(+ 0.11 %)
NIF200MOME30
30995.15
+ 126.75
(+ 0.41 %)
NIF500HEALTH
18546
+ 27.40
(+ 0.15 %)
NIF500LMSECW
17712.7
+ 127.75
(+ 0.73 %)
NIF500LOWV50
22312.65
+ 92.55
(+ 0.42 %)
NIF500MCMQ50
42020.5
+ 306.15
(+ 0.73 %)
NIF500QLTY50
19532.45
+ 82.20
(+ 0.42 %)
NIF500VAL50
16632.7
+ 50.45
(+ 0.30 %)
NIFALV30
26102.05
+ 163.40
(+ 0.63 %)
NIFAQLV30
22329.6
+ 196.15
(+ 0.89 %)
NIFAQVLV30
20224.15
+ 179.65
(+ 0.90 %)
NIFCONGLO50
14718.65
+ 114.40
(+ 0.78 %)
NIFCOREHOUSE
15049.6
+ 143.50
(+ 0.96 %)
NIFCORPMAATR
37767.6
+ 170.55
(+ 0.45 %)
NIFEVNAA
2997.65
+ 24.10
(+ 0.81 %)
NIFFINSEREXB
31605.9
+ 132.90
(+ 0.42 %)
NIFFS2550
29323.45
+ 292.85
(+ 1.01 %)
NIFINDFPI150
1557.1
+ 10.25
(+ 0.66 %)
NIFINDIADIGI
8101
+ 55.10
(+ 0.68 %)
NIFINDIAMANU
15583.05
+ 13.50
(+ 0.09 %)
NIFINDIANAC
11205.45
+ 95.70
(+ 0.86 %)
NIFINFRALOGI
11904
+ 72.45
(+ 0.61 %)
NIFINTERNET
1253.5
+ 15.65
(+ 1.26 %)
NIFMC150M50
62096.2
+ 325.40
(+ 0.53 %)
NIFMC150Q50
23532.15
+ 58.80
(+ 0.25 %)
NIFMCSELECT
13919.45
+ 112.20
(+ 0.81 %)
NIFMICCAP250
22619.45
+ 237.70
(+ 1.06 %)
NIFMIDSMLFS
21275.25
+ 126.40
(+ 0.60 %)
NIFMIDSMLHC
44368.4
+ 159.90
(+ 0.36 %)
NIFMIDSMLITT
8700.1
+ 73.20
(+ 0.85 %)
NIFMSINDCONS
17917.3
+ 164.90
(+ 0.93 %)
NIFNONCYCSMR
15099.6
+ 246.85
(+ 1.66 %)
NIFQLV30
16500.9
+ 211.90
(+ 1.30 %)
NIFSC250Q50
25055.35
+ 149.95
(+ 0.60 %)
NIFTMMOMQ50
43346.4
+ 93.15
(+ 0.22 %)
NIFTOP15EW
10100
+ 115.50
(+ 1.16 %)
NIFTOP20EW
8955.85
+ 82.75
(+ 0.93 %)
NIFTOTALMAR
12947.7
+ 100.60
(+ 0.78 %)
Nifty CD
37942.05
-7.30
(-0.02 %)
Nifty CM
5289
+ 52.55
(+ 1.00 %)
NIFTY DEF
8826.25
+ 65.65
(+ 0.75 %)
Nifty Health
14507.05
+ 35.65
(+ 0.25 %)
Nifty IPO
2120.95
+ 33.15
(+ 1.59 %)
Nifty LMC250
16415.8
+ 110.90
(+ 0.68 %)
Nifty MCap50
17061.25
+ 79.45
(+ 0.47 %)
Nifty MSC400
20062.55
+ 124.45
(+ 0.62 %)
NIFTY OILGAS
11442.7
+ 8.30
(+ 0.07 %)
Nifty PBI
27401.05
+ 405.65
(+ 1.50 %)
Nifty Rural
15527.3
+ 119.10
(+ 0.77 %)
Nifty SCap50
8585.65
+ 77.45
(+ 0.91 %)
Nifty TG25
15150.5
+ 121.25
(+ 0.81 %)
Nifty TL
24325.85
+ 151.35
(+ 0.63 %)
Nifty100 EWI
34071.3
+ 245.75
(+ 0.73 %)
Nifty100LV30
20004.4
+ 171.35
(+ 0.86 %)
Nifty200Q30
20492.35
+ 154.50
(+ 0.76 %)
NIFTY200V30
15764.75
+ 46.35
(+ 0.29 %)
Nifty50 EWI
32727.3
+ 228.60
(+ 0.70 %)
NIFTY500EW
14152.2
+ 101.35
(+ 0.72 %)
NiftyAlpha50
51242.2
+ 112.80
(+ 0.22 %)
NIFTYCHEM
27777.75
+ 114.95
(+ 0.42 %)
NiftyHousing
12084.15
+ 96.95
(+ 0.81 %)
NiftyMCap150
22141.6
+ 116.45
(+ 0.53 %)
NIFTYRAILPSU
3226
+ 9.35
(+ 0.29 %)
NiftySCap250
16513.2
+ 133.70
(+ 0.82 %)
NIFTYSME
13715.75
+ 50.85
(+ 0.37 %)
NIFTYTOP10EW
8994
+ 91.25
(+ 1.02 %)
NiftyTourism
7577.05
+ 80.55
(+ 1.07 %)
NIFTYWAVES
1950.75
+ 14.85
(+ 0.77 %)
NMSC400MQ100
49515.95
+ 152.30
(+ 0.31 %)
NSC250MQ100
43850.1
+ 89.75
(+ 0.21 %)
NSEMID
70824.45
+ 483.45
(+ 0.69 %)
NSEQuality30
5636.4
+ 66.80
(+ 1.20 %)
NV 20
12749.3
+ 103.90
(+ 0.82 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Volume Increases Price Rise

Volume increases with rise in Price

As on Apr 21, 2026 4:14PM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

SHYAM TELE

12.84

10.70

20.00

312,645.00

6,562.00

4,664.48

ACE INT.SOLU

21.91

18.26

19.99

603,108.00

3,025.00

19,837.45

HAPPY SQUARE

44.3

36.95

19.89

25,600.00

3,200.00

700.00

MANAK.STEEL

79.21

66.86

18.47

606,878.00

121,409.00

399.86

VAISHALI PHA

9.07

7.75

17.03

3,377,825.00

352,633.00

857.89

SPECT.TALENT

84.7

73.00

16.03

25,600.00

7,200.00

255.56

ROLEX RINGS

161.76

139.48

15.97

87,813,857.00

904,617.00

9,607.30

HBESTATEDEVE

76.25

66.30

15.01

14,338.00

202.00

6,998.02

VL INFRAPROJ

26.75

23.50

13.83

49,500.00

9,000.00

450.00

E TO E TRANS

248.3

219.20

13.28

632,000.00

45,600.00

1,285.96

JANA SFB

433.1

383.35

12.98

3,637,152.00

148,715.00

2,345.72

WELSPNSYNTEX

227.07

201.34

12.78

368,348.00

33,278.00

1,006.88

MUTHOOTMICRO

193.79

172.17

12.56

22,644,684.00

92,973.00

24,256.19

FELIX INDUS

216.85

193.75

11.92

221,500.00

49,000.00

352.04

ASHIMA

16.16

14.56

10.99

795,138.00

189,067.00

320.56

SUREVIN BPO

61.56

55.62

10.68

139,736.00

50,677.00

175.74

AMBEY LABS

29.3

26.50

10.57

52,000.00

42,000.00

23.81

NAGREEKAEXPO

29.78

26.96

10.46

186,773.00

34,522.00

441.03

ALL TIMEPLAS

234.71

212.83

10.28

5,134,230.00

112,990.00

4,443.97

ASIA.HO WEST

245.41

223.10

10.00

1,594.00

1,366.00

16.69

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

Volume Increases Price Rise