No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2020 >>  ABB India 980.45  [ 1.75% ]  ACC 1314.65  [ -1.03% ]  Ambuja Cements Ltd. 195.85  [ 1.11% ]  Asian Paints Ltd. 1696.1  [ 0.56% ]  Axis Bank Ltd. 428.5  [ 1.17% ]  Bajaj Auto Ltd. 2934.3  [ 2.28% ]  Bank of Baroda 50.75  [ -1.36% ]  Bharti Airtel 581.1  [ 4.05% ]  Bharat Heavy Ele 38.65  [ 5.31% ]  Bharat Petroleum 385  [ 0.36% ]  Britannia Ind. 3540.15  [ 0.09% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 638.85  [ -1.08% ]  Coal India 135.15  [ 1.12% ]  Colgate Palm. 1382.2  [ 0.48% ]  Dabur India 467.15  [ 0.38% ]  DLF Ltd. 151.35  [ -0.98% ]  Dr. Reddy's Labs 3920.95  [ 0.03% ]  GAIL (India) Ltd. 104.85  [ 1.35% ]  Grasim Inds. 628.35  [ 1.68% ]  HCL Technologies 579  [ 1.61% ]  HDFC 1885.85  [ -0.18% ]  HDFC Bank 1074.2  [ -1.42% ]  Hero MotoCorp 2737.75  [ 2.44% ]  Hindustan Unilever L 2172.3  [ 0.93% ]  Hindalco Indus. 146.35  [ -0.95% ]  ICICI Bank 361  [ -0.47% ]  IDFC L 19.1  [ 0.00% ]  Indian Hotels Co 80.25  [ 1.07% ]  IndusInd Bank 487.25  [ -1.50% ]  Infosys 762.6  [ 0.83% ]  ITC Ltd. 207.35  [ 0.66% ]  Jindal St & Pwr 153.75  [ -0.10% ]  Kotak Mahindra Bank 1353.5  [ 0.14% ]  L&T 944.5  [ 0.41% ]  Lupin Ltd. 899.35  [ 0.49% ]  Mahi. & Mahi 530.3  [ 0.10% ]  Maruti Suzuki India 5933.15  [ -0.26% ]  MTNL 9.05  [ 0.67% ]  Nestle India 16690.3  [ -0.55% ]  NIIT Ltd. 91.5  [ 0.49% ]  NMDC Ltd. 82.55  [ 1.10% ]  NTPC 94.35  [ 1.07% ]  ONGC 82.4  [ 0.61% ]  Punj. NationlBak 35.95  [ -0.83% ]  Power Grid Corpo 177.7  [ 1.54% ]  Reliance Inds. 1787.5  [ 1.53% ]  SBI 184.75  [ -0.38% ]  Vedanta 106.45  [ 0.05% ]  Shipping Corpn. 60.05  [ -0.66% ]  Sun Pharma. 476.9  [ 0.79% ]  Tata Chemicals 308.65  [ -0.21% ]  Tata Consumer Produc 396.35  [ 1.36% ]  Tata Motors Ltd. 103.45  [ 1.87% ]  Tata Steel 329.95  [ -1.49% ]  Tata Power Co. 49.95  [ 0.20% ]  Tata Consultancy 2199  [ 1.88% ]  Tech Mahindra Ltd. 567  [ 1.11% ]  UltraTech Cement 3886.2  [ -0.74% ]  United Spirits 588.5  [ -0.98% ]  Wipro Ltd 224.7  [ 0.00% ]  Zee Entertainment En 172.3  [ -1.20% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Volume Increases Price Rise

Volume increases with rise in Price

As on Jul 03, 2020   12:00AM
Company NameCurrentPreviousChange (%)Current TTQPrevious TTQChange (Nos)
LAKSHMI FIN
59.949.9519.9216,852.0014,758.0014.19
BGR ENERGY
41.334.4519.882,796,621.00262,452.00965.57
LOKESH MACHI
27.5523.8515.51996,592.00127,883.00679.30
MIRZA INTER
51.945.3514.444,171,434.00508,934.00719.64
LIBRTY SHOES
147.1128.8014.212,708,806.00420,409.00544.33
BHARAT DYNAM
374.3334.6511.858,764,894.00868,857.00908.78
RAJRATAN GLO
247.75223.2510.9753,529.002,611.001,950.13
ORBIT EXPORT
68.561.9010.66110,643.0022,363.00394.76
APOLLO MICRO
113.25102.3510.65857,545.0072,258.001,086.78
SUPERHOU.LEA
90.582.2010.10464,802.0046,652.00896.32
KARUTURI GLO
0.550.5010.005,733,341.001,087,250.00427.32
EROS INTL
19.818.0010.001,177,816.00738,489.0059.49
CAMPHR&ALLIE
276.65251.5010.00323,293.00183,649.0076.04
PATEL INTEGR
22.6520.609.95123,278.0025,955.00374.97
IVP
40.937.209.954,236.001,688.00150.95
HAL
852.4775.309.942,235,848.0095,740.002,235.33
SANGHVIMOVER
64.858.959.9239,211.0016,999.00130.67
HUBTOWN
13.3512.159.88405,102.00177,464.00128.27
GPT INFRA
26.7524.359.86100,109.0030,785.00225.19
IG PETROCHEM
154.8141.159.67166,222.0016,831.00887.59
12345678910...