KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2022 >>  ABB India 3104.45  [ 0.48% ]  ACC 2527.15  [ 0.94% ]  Ambuja Cements Ltd. 568.8  [ 0.70% ]  Asian Paints Ltd. 3151.8  [ 1.44% ]  Axis Bank Ltd. 891.4  [ 0.42% ]  Bajaj Auto 3675.05  [ 1.02% ]  Bank of Baroda 167.8  [ 0.00% ]  Bharti Airtel 837.45  [ -1.10% ]  Bharat Heavy Ele 81.35  [ -0.73% ]  Bharat Petroleum 340.5  [ 4.95% ]  Britannia Ind. 4212.15  [ 0.70% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1101.3  [ -0.35% ]  Coal India 229.9  [ -0.61% ]  Colgate Palm. 1578.65  [ -0.04% ]  Dabur India 558.7  [ 0.32% ]  DLF Ltd. 395.25  [ -0.30% ]  Dr. Reddy's Labs 4401.15  [ -0.38% ]  GAIL (India) 92.65  [ -0.59% ]  Grasim Inds. 1715.9  [ -1.05% ]  HCL Technologies 1119  [ -0.78% ]  HDFC 2658.85  [ -0.85% ]  HDFC Bank 1599.75  [ -1.08% ]  Hero MotoCorp 2784.1  [ 2.84% ]  Hindustan Unilever L 2525.5  [ -0.44% ]  Hindalco Indus. 431.05  [ -2.25% ]  ICICI Bank 936.45  [ 0.72% ]  IDFC L 82.3  [ 2.68% ]  Indian Hotels Co 326  [ 1.27% ]  IndusInd Bank 1197.95  [ 0.83% ]  Infosys 1623.25  [ -0.46% ]  ITC Ltd. 339.95  [ -0.10% ]  Jindal St & Pwr 507.2  [ -2.60% ]  Kotak Mahindra Bank 1928.6  [ 0.01% ]  L&T 2064.1  [ 0.09% ]  Lupin Ltd. 733.7  [ 1.98% ]  Mahi. & Mahi 1250.7  [ -0.79% ]  Maruti Suzuki India 9004.9  [ -0.13% ]  MTNL 24.95  [ 1.84% ]  Nestle India 19821  [ 1.50% ]  NIIT Ltd. 319.95  [ 3.16% ]  NMDC Ltd. 117.1  [ -0.97% ]  NTPC 170.3  [ 0.29% ]  ONGC 139.55  [ -0.71% ]  Punj. NationlBak 53.4  [ -0.28% ]  Power Grid Corpo 221.45  [ 0.41% ]  Reliance Inds. 2708.05  [ 3.48% ]  SBI 608.7  [ 0.21% ]  Vedanta 310.4  [ -1.94% ]  Shipping Corpn. 138.4  [ 0.99% ]  Sun Pharma. 1034.05  [ 0.07% ]  Tata Chemicals 1038.9  [ 0.61% ]  Tata Consumer Produc 804.35  [ 1.98% ]  Tata Motors Ltd. 433.2  [ -0.01% ]  Tata Steel 104.9  [ -1.22% ]  Tata Power Co. 224.65  [ 0.22% ]  Tata Consultancy 3397.4  [ 0.25% ]  Tech Mahindra 1077.35  [ -0.24% ]  UltraTech Cement 6891.7  [ 0.26% ]  United Spirits 899.1  [ 1.16% ]  Wipro 405.7  [ 0.76% ]  Zee Entertainment En 260.45  [ 0.42% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

VOLUME AND PRICE DOWN

Volume decreases with fall in Price

As on Nov 28, 2022   12:00AM
Company NameCurrentPreviousChange (%)Current TTQPrevious TTQChange (Nos)
VAXTEXCOTFAB
7.959.00-11.672,687,842.003,128,647.00-14.09
DISH TV
20.0521.35-6.0924,042,934.0041,681,844.00-42.32
IB WHOLESALE
28.4530.25-5.951,598,061.001,807,019.00-11.56
BSL
211.6224.95-5.93146,493.00762,930.00-80.80
D K ENTERPRI
57.260.75-5.8448,000.00129,000.00-62.79
IRIS BUSINES
82.687.40-5.4981,909.00158,342.00-48.27
HIND FOODS
650.55684.85-5.01156,172.00248,398.00-37.13
EMPYREANCASH
266280.00-5.006,000.0032,000.00-81.25
PARTY CRUISE
190.05200.05-5.004,000.0022,000.00-81.82
PERIA KARAMA
252.05265.30-4.994,401.005,247.00-16.12
LATTEYS INDU
52.3555.10-4.9920,000.00125,000.00-84.00
BOHRA INDUS
179.4188.80-4.98332.0019,146.00-98.27
SHIVAM AUTO
31.933.55-4.92338,758.00412,445.00-17.87
TIMESGUARNTY
58.361.30-4.8918,515.00316,937.00-94.16
MAGNUM VENTU
20.6521.70-4.84358,630.00428,131.00-16.23
KAMDHENU ISP
258.3271.40-4.83175,957.00514,718.00-65.81
INDIATOURIS
385.1404.55-4.811,163,021.001,814,983.00-35.92
PEARLPOLYMER
19.9520.95-4.77234,454.001,632,018.00-85.63
DESTINY LOGI
20.421.40-4.676,000.0012,000.00-50.00
FINOPAY.BANK
243.1254.95-4.65686,847.002,750,327.00-75.03
12345678910...