Volume decreases with fall in Price
As on Sep 21, 2023 2:54PM
| Company Name | Current | Previous | Change (%) | Current TTQ | Previous TTQ | Change (Nos) |
|
PFC
| 229.7 | 286.90 | -19.94 | 18,487,177.00 | 19,317,559.00 | -4.30 |
|
SJVN LTD
| 71.4 | 81.75 | -12.66 | 112,694,833.00 | 156,990,340.00 | -28.22 |
|
SUNGA.ENERGI
| 206 | 224.00 | -8.04 | 12,800.00 | 17,600.00 | -27.27 |
|
PRECI.METAL
| 47.1 | 50.50 | -6.73 | 160,000.00 | 198,000.00 | -19.19 |
|
UCO BANK
| 41.2 | 43.85 | -6.04 | 102,457,256.00 | 115,512,701.00 | -11.30 |
|
NHPC
| 52.2 | 55.50 | -5.95 | 45,771,026.00 | 64,391,050.00 | -28.92 |
|
LE MERITE
| 49.2 | 52.30 | -5.93 | 1,600.00 | 4,800.00 | -66.67 |
|
IFCI
| 19.85 | 21.10 | -5.92 | 69,367,753.00 | 185,900,940.00 | -62.69 |
|
TRANS & RECT
| 157.65 | 166.70 | -5.43 | 964,716.00 | 1,369,164.00 | -29.54 |
|
CENTRAL BANK
| 46.3 | 48.95 | -5.41 | 96,047,742.00 | 114,782,520.00 | -16.32 |
|
DB REALTY
| 163.65 | 172.75 | -5.27 | 1,971,329.00 | 2,958,746.00 | -33.37 |
|
CHENNAIPETRO
| 508.95 | 536.85 | -5.20 | 1,231,270.00 | 5,179,887.00 | -76.23 |
|
FUTURE LIFE
| 3.7 | 3.90 | -5.13 | 211,710.00 | 439,427.00 | -51.82 |
|
IB HOUS.FIN
| 188.9 | 199.10 | -5.12 | 15,557,205.00 | 16,971,493.00 | -8.33 |
|
GMR POWER
| 41.75 | 43.95 | -5.01 | 13,186,460.00 | 29,155,203.00 | -54.77 |
|
BIRLAERICSON
| 319.1 | 335.90 | -5.00 | 247,133.00 | 255,905.00 | -3.43 |
|
AREVA T&D
| 389.8 | 410.30 | -5.00 | 133,767.00 | 471,590.00 | -71.63 |
|
INDIANMETALS
| 386.05 | 406.35 | -5.00 | 276,992.00 | 465,243.00 | -40.46 |
|
PHANTOM DIGI
| 444.2 | 467.55 | -4.99 | 37,800.00 | 40,200.00 | -5.97 |
|
BASILIC FLY
| 322.45 | 339.40 | -4.99 | 270,000.00 | 577,200.00 | -53.22 |
|