KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 >> ABB India 7029.95 [ 2.07% ] ACC 1431.85 [ -0.77% ] Ambuja Cements 458.95 [ 0.07% ] Asian Paints 2463.4 [ 0.94% ] Axis Bank 1359.15 [ 0.69% ] Bajaj Auto 9777.15 [ -0.47% ] Bank of Baroda 280 [ 0.29% ] Bharti Airtel 1846.55 [ 0.34% ] Bharat Heavy 316.7 [ 2.48% ] Bharat Petroleum 312.05 [ 1.31% ] Britannia Industries 5733.75 [ 2.58% ] Cipla 1238.3 [ 0.61% ] Coal India 438.7 [ 1.34% ] Colgate Palm 2106.2 [ 6.48% ] Dabur India 442.1 [ 3.38% ] DLF 601.8 [ 2.05% ] Dr. Reddy's Lab. 1235.4 [ 1.16% ] GAIL (India) 157.8 [ -0.69% ] Grasim Industries 2718.25 [ 0.07% ] HCL Technologies 1442.5 [ -0.57% ] HDFC Bank 799.9 [ 0.55% ] Hero MotoCorp 5229.25 [ 1.33% ] Hindustan Unilever 2241.1 [ 4.75% ] Hindalco Industries 1038.95 [ -0.07% ] ICICI Bank 1347.5 [ 0.15% ] Indian Hotels Co. 659.55 [ 0.96% ] IndusInd Bank 853.15 [ 0.54% ] Infosys 1318.6 [ -0.02% ] ITC 306.8 [ 1.10% ] Jindal Steel 1269.5 [ 3.73% ] Kotak Mahindra Bank 383.5 [ 1.08% ] L&T 4094.95 [ -0.54% ] Lupin 2324.25 [ -0.10% ] Mahi. & Mahi 3199.35 [ -0.68% ] Maruti Suzuki India 13452.25 [ 0.89% ] MTNL 33.37 [ 0.24% ] Nestle India 1285.65 [ 2.15% ] NIIT 72.03 [ 2.16% ] NMDC 89.78 [ 2.98% ] NTPC 393.65 [ 0.73% ] ONGC 283.95 [ 0.42% ] Punj. NationlBak 114.5 [ 0.88% ] Power Grid Corpn. 318.05 [ 1.86% ] Reliance Industries 1365.1 [ 1.61% ] SBI 1080.35 [ 1.20% ] Vedanta 787.6 [ 0.62% ] Shipping Corpn. 305.85 [ 5.76% ] Sun Pharmaceutical 1675.2 [ -1.06% ] Tata Chemicals 709.05 [ 0.30% ] Tata Consumer 1113.7 [ 1.11% ] Tata Motors Passenge 360.15 [ 1.04% ] Tata Steel 212.05 [ 0.64% ] Tata Power Co. 427.45 [ 0.05% ] Tata Consult. Serv. 2581.65 [ 0.18% ] Tech Mahindra 1511.85 [ 1.41% ] UltraTech Cement 11887.3 [ 0.50% ] United Spirits 1303 [ 3.85% ] Wipro 204.35 [ -2.78% ] Zee Entertainment 81.06 [ 1.06% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
78493.54
+ 504.86
(+ 0.65 %)
NSE Index
24353.55
+ 156.80
(+ 0.64 %)
B500DIVL50
3689.04
+ 36.31
(+ 0.99 %)
BSE 1000
10645.34
+ 100.76
(+ 0.96 %)
BSE 100LCTMC
9117.59
+ 69.95
(+ 0.77 %)
BSE Auto
58444.08
+ 165.86
(+ 0.28 %)
BSE BasicMat
8435.35
+ 68.61
(+ 0.82 %)
BSE Bharat22
9606.05
+ 83.75
(+ 0.88 %)
BSE CDGSI
9286.62
+ 69.01
(+ 0.75 %)
BSE CPSE
4155.61
+ 57.49
(+ 1.40 %)
BSE DFRGI
1607.38
+ 18.13
(+ 1.14 %)
BSE DSI
1059.91
+ 10.56
(+ 1.01 %)
BSE Energy
11597.41
+ 163.77
(+ 1.43 %)
BSE EVI
1060.51
+ 7.88
(+ 0.75 %)
BSE Finance
12428.64
+ 98.00
(+ 0.79 %)
BSE FOCUSIT
37362.03
+ 37.37
(+ 0.10 %)
BSE Ind.Manu
1089.19
+ 7.89
(+ 0.73 %)
BSE Industri
15713.63
+ 205.16
(+ 1.32 %)
BSE Infra
613.66
+ 7.70
(+ 1.27 %)
BSE IPO
15933.46
+ 129.93
(+ 0.82 %)
BSE LVI
1761.84
+ 18.60
(+ 1.07 %)
BSE MCSI
17064.25
+ 221.11
(+ 1.31 %)
BSE Metal
42416.19
+ 466.27
(+ 1.11 %)
BSE Momen
2181.28
+ 17.42
(+ 0.81 %)
BSE Oil&Gas
27144.84
+ 283.73
(+ 1.06 %)
BSE PBI
19490.83
+ 150.47
(+ 0.78 %)
BSE Power
7780.28
+ 148.69
(+ 1.95 %)
BSE Quality
1890.53
+ 39.71
(+ 2.15 %)
BSE Realty
6095.33
+ 58.14
(+ 0.96 %)
BSE SCSI
7998.51
+ 138.38
(+ 1.76 %)
BSE Sensex50
25476.16
+ 167.88
(+ 0.66 %)
BSE Services
1507.2
+ 17.94
(+ 1.20 %)
BSE SME IPO
90667.73
+ 1410.30
(+ 1.58 %)
BSE Telecom
2981.73
+ 12.49
(+ 0.42 %)
BSE_Bankex
63718.35
+ 515.98
(+ 0.82 %)
BSE_CDS
60329.69
+ 640.23
(+ 1.07 %)
BSE_CGS
76112.21
+ 1632.36
(+ 2.19 %)
BSE_FMCG
18383.68
+ 460.70
(+ 2.57 %)
BSE_HCS
43487.08
+ 241.48
(+ 0.56 %)
BSE_IT
30696.64
+ 20.51
(+ 0.07 %)
BSE_PSU
22027.5
+ 271.60
(+ 1.25 %)
BSE100ESG
409.98
+ 3.25
(+ 0.80 %)
BSE150MC
16131.51
+ 201.12
(+ 1.26 %)
BSE200
11238.26
+ 95.23
(+ 0.85 %)
BSE200EQUALW
13255.15
+ 145.62
(+ 1.11 %)
BSE250LMC
10675.58
+ 93.14
(+ 0.88 %)
BSE250SC
6546.28
+ 98.03
(+ 1.52 %)
BSE400MSC
11923.12
+ 158.48
(+ 1.35 %)
BSE500
35820.15
+ 334.24
(+ 0.94 %)
BSE500MOME50
43581.05
+ 445.83
(+ 1.03 %)
BSE500QLTY50
22070.11
+ 400.90
(+ 1.85 %)
BSECMINSURAN
2443.59
+ 31.50
(+ 1.31 %)
BSEDollex30
6934.4
+ 71.05
(+ 1.04 %)
BSEFOCUSMC
23660.91
+ 354.47
(+ 1.52 %)
BSEIndia150
18541.25
+ 154.63
(+ 0.84 %)
BSEINDIADEF
7223.89
+ 94.94
(+ 1.33 %)
BSEINTERNECO
2893.8
+ 29.06
(+ 1.01 %)
BSENAT
25755.21
+ 203.23
(+ 0.80 %)
BSEPOWENERGY
4089.72
+ 60.57
(+ 1.50 %)
BSEPREMCONSU
5040.72
+ 52.64
(+ 1.06 %)
BSESECLEADER
14639.08
+ 110.30
(+ 0.76 %)
BSESELECTBG
4420.21
+ 31.81
(+ 0.72 %)
BSESELIPO
4328.96
+ 39.53
(+ 0.92 %)
BSESEN606535
33900.12
+ 232.58
(+ 0.69 %)
BSESENSEX60
32966.05
+ 220.76
(+ 0.67 %)
BSESENSEXEW
79635.63
+ 581.07
(+ 0.74 %)
BSESensexN30
40908.74
+ 312.83
(+ 0.77 %)
BSESensexN50
84842.05
+ 1122.46
(+ 1.34 %)
BSETECk
15768.29
+ 9.42
(+ 0.06 %)
BSEUtilities
6018.69
+ 89.61
(+ 1.51 %)
DOLLEX
2013.35
+ 24.73
(+ 1.24 %)
Dollex 100
2867
+ 33.55
(+ 1.18 %)
CNX 100
25238.9
+ 196.60
(+ 0.78 %)
CNX 200
13862.85
+ 120.60
(+ 0.87 %)
CNX Auto
26435
+ 52.25
(+ 0.19 %)
CNX Bank
56565.7
+ 479.30
(+ 0.85 %)
CNX Commo
10083.2
+ 113.00
(+ 1.13 %)
CNX Consum
11414.05
+ 131.50
(+ 1.16 %)
CNX DOI
6210.8
+ 67.50
(+ 1.09 %)
CNX Energy
38881.75
+ 697.00
(+ 1.82 %)
CNX Fin
26521.25
+ 177.70
(+ 0.67 %)
CNX FMCG
49657.75
+ 1279.85
(+ 2.64 %)
CNX HighBeta
4045.75
+ 65.65
(+ 1.64 %)
CNX Infra
9311.5
+ 77.90
(+ 0.84 %)
CNX IT
31809.85
-7.65
(-0.02 %)
CNX LVI
24441.8
+ 282.95
(+ 1.17 %)
CNX Media
1416.6
+ 18.70
(+ 1.33 %)
CNX Metal
12880
+ 139.80
(+ 1.09 %)
CNX Midcap
59898.2
+ 751.45
(+ 1.27 %)
CNX MNC
31348.1
+ 659.85
(+ 2.15 %)
CNX Pharma
22497.25
+ 32.25
(+ 0.14 %)
CNX PSE
10588.35
+ 133.50
(+ 1.27 %)
CNX PSU Bank
8862.9
+ 65.30
(+ 0.74 %)
CNX Realty
786.9
+ 7.35
(+ 0.94 %)
CNX Shar 50
4433.1
+ 30.95
(+ 0.70 %)
CNX Shar 500
6873.45
+ 80.05
(+ 1.17 %)
CNX Smallcap
17565.7
+ 256.85
(+ 1.48 %)
CNX SSI
31265.6
+ 172.80
(+ 0.55 %)
CNX_DF
9080.65
+ 85.60
(+ 0.95 %)
CNX500
22869.4
+ 213.10
(+ 0.94 %)
CPSE
7358.55
+ 98.30
(+ 1.35 %)
LIX 15
7282.45
+ 64.85
(+ 0.89 %)
LIX15 Midcap
16011.5
+ 160.60
(+ 1.01 %)
N500FCQLTY30
9917.35
+ 156.90
(+ 1.60 %)
N500MC502525
15934.25
+ 169.05
(+ 1.07 %)
N500MOM50
52159.6
+ 420.20
(+ 0.81 %)
N500MUCIFFTT
14152.35
+ 145.80
(+ 1.04 %)
N500MUCIMFTT
15811.6
+ 141.20
(+ 0.90 %)
N5HMFMQVLv50
31226.75
+ 436.95
(+ 1.41 %)
NI 15
11166.45
+ 68.55
(+ 0.61 %)
NIF Mobility
21683.05
+ 95.95
(+ 0.44 %)
NIF100A30
18056.5
+ 190.50
(+ 1.06 %)
NIF100EESG
4994.4
+ 39.50
(+ 0.79 %)
NIF100ESG
4959.85
+ 39.45
(+ 0.80 %)
NIF100ESGSL
4081.5
+ 31.60
(+ 0.78 %)
NIF200A30
25445.65
+ 243.15
(+ 0.96 %)
NIF200MOME30
30788.05
+ 255.00
(+ 0.83 %)
NIF500HEALTH
18562.4
+ 130.25
(+ 0.70 %)
NIF500LMSECW
17609
+ 202.95
(+ 1.16 %)
NIF500LOWV50
22178.9
+ 185.55
(+ 0.84 %)
NIF500MCMQ50
41828.55
+ 583.40
(+ 1.41 %)
NIF500QLTY50
19528.25
+ 419.75
(+ 2.19 %)
NIF500VAL50
16571.65
+ 156.80
(+ 0.95 %)
NIFALV30
25877.35
+ 230.50
(+ 0.89 %)
NIFAQLV30
22090.65
+ 367.80
(+ 1.69 %)
NIFAQVLV30
20047.9
+ 259.85
(+ 1.31 %)
NIFCONGLO50
14570.05
+ 73.90
(+ 0.50 %)
NIFCOREHOUSE
14847.75
+ 153.20
(+ 1.04 %)
NIFCORPMAATR
37583
+ 275.40
(+ 0.73 %)
NIFEVNAA
2969.85
+ 20.60
(+ 0.69 %)
NIFFINSEREXB
31516.55
+ 348.80
(+ 1.11 %)
NIFFS2550
29011.1
+ 175.10
(+ 0.60 %)
NIFINDFPI150
1546.95
+ 13.45
(+ 0.87 %)
NIFINDIADIGI
8083.8
+ 35.55
(+ 0.44 %)
NIFINDIAMANU
15571.95
+ 133.95
(+ 0.86 %)
NIFINDIANAC
11096.6
+ 121.50
(+ 1.10 %)
NIFINFRALOGI
11792.3
+ 140.10
(+ 1.20 %)
NIFINTERNET
1237.45
+ 19.85
(+ 1.63 %)
NIFMC150M50
61801.95
+ 701.85
(+ 1.14 %)
NIFMC150Q50
23486.15
+ 453.20
(+ 1.96 %)
NIFMCSELECT
13838.85
+ 155.15
(+ 1.13 %)
NIFMICCAP250
22508.2
+ 263.15
(+ 1.18 %)
NIFMIDSMLFS
21265.15
+ 310.95
(+ 1.48 %)
NIFMIDSMLHC
44349.35
+ 424.70
(+ 0.96 %)
NIFMIDSMLITT
8757.6
+ 17.45
(+ 0.19 %)
NIFMSINDCONS
17716.95
+ 237.85
(+ 1.36 %)
NIFNONCYCSMR
14828.7
+ 237.50
(+ 1.62 %)
NIFQLV30
16291.6
+ 239.85
(+ 1.49 %)
NIFSC250Q50
25061.1
+ 440.30
(+ 1.78 %)
NIFTMMOMQ50
43282.05
+ 562.95
(+ 1.31 %)
NIFTOP15EW
9984.45
+ 74.30
(+ 0.74 %)
NIFTOP20EW
8871.5
+ 52.90
(+ 0.59 %)
NIFTOTALMAR
12851.85
+ 120.95
(+ 0.95 %)
Nifty CD
38029.9
+ 451.30
(+ 1.20 %)
Nifty CM
5291.9
+ 132.15
(+ 2.56 %)
NIFTY DEF
8814.7
+ 128.45
(+ 1.47 %)
Nifty Health
14494.45
+ 59.50
(+ 0.41 %)
Nifty IPO
2078.6
+ 15.50
(+ 0.75 %)
Nifty LMC250
16308
+ 161.95
(+ 1.00 %)
Nifty MCap50
17014.6
+ 209.80
(+ 1.24 %)
Nifty MSC400
19974.35
+ 257.00
(+ 1.30 %)
NIFTY OILGAS
11409.95
+ 155.00
(+ 1.37 %)
Nifty PBI
27087.45
+ 210.05
(+ 0.78 %)
Nifty Rural
15344.05
+ 128.95
(+ 0.84 %)
Nifty SCap50
8552.95
+ 138.05
(+ 1.64 %)
Nifty TG25
14998.2
+ 96.40
(+ 0.64 %)
Nifty TL
24091.95
+ 70.95
(+ 0.29 %)
Nifty100 EWI
33790.95
+ 364.95
(+ 1.09 %)
Nifty100LV30
19841.2
+ 164.45
(+ 0.83 %)
Nifty200Q30
20367.85
+ 343.95
(+ 1.71 %)
NIFTY200V30
15675.15
+ 145.25
(+ 0.93 %)
Nifty50 EWI
32468.6
+ 217.80
(+ 0.67 %)
NIFTY500EW
14085.65
+ 184.50
(+ 1.32 %)
NiftyAlpha50
51029.9
+ 534.00
(+ 1.05 %)
NIFTYCHEM
27857.1
+ 239.25
(+ 0.86 %)
NiftyHousing
11941.3
+ 104.30
(+ 0.88 %)
NiftyMCap150
22045.2
+ 264.70
(+ 1.21 %)
NIFTYRAILPSU
3246.45
+ 59.05
(+ 1.85 %)
NiftySCap250
16439.25
+ 240.00
(+ 1.48 %)
NIFTYSME
13678.3
+ 178.15
(+ 1.31 %)
NIFTYTOP10EW
8936.6
+ 44.00
(+ 0.49 %)
NiftyTourism
7477.7
+ 44.20
(+ 0.59 %)
NIFTYWAVES
1938.45
+ 28.40
(+ 1.48 %)
NMSC400MQ100
49470.45
+ 854.30
(+ 1.75 %)
NSC250MQ100
43926.75
+ 743.15
(+ 1.72 %)
NSEMID
70273.8
+ 973.20
(+ 1.40 %)
NSEQuality30
5578.75
+ 67.15
(+ 1.21 %)
NV 20
12635.7
+ 68.65
(+ 0.54 %)

Loading....

Global Indices

Loading....

Forex

Loading....

VOLUME AND PRICE DOWN

Volume decreases with fall in Price

As on Apr 17, 2026 12:00AM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

EMERALD TYRE

81.7

90.00

-9.22

61,200.00

62,400.00

-1.92

GALLANTT MET

853.45

927.10

-7.94

17,739,266.00

51,729,440.00

-65.71

S S I LTD.

32.51

35.02

-7.17

3,842,727.00

7,670,680.00

-49.90

GAUDIUM IVF

96.91

104.12

-6.92

2,437,045.00

3,279,474.00

-25.69

INNOMET ADV

90.20

-6.87

12,000.00

18,600.00

-35.48

MARVEL DECOR

47.8

51.00

-6.27

10,000.00

17,000.00

-41.18

FLYWINGSSIMU

185

195.10

-5.18

1,200.00

46,200.00

-97.40

GALAXY MEDIC

20.00

-5.00

2,000.00

12,000.00

-83.33

R&B DENIMS

14.14

14.88

-4.97

132,030.00

162,146.00

-18.57

STUDIO LSD

13.4

14.10

-4.96

66,000.00

110,000.00

-40.00

MONO PHARMA

13.1

13.75

-4.73

22,000.00

56,000.00

-60.71

RAJPUT.INDUS

78.05

81.85

-4.64

22,500.00

31,500.00

-28.57

MEDIS.HEALTH

18.8

19.70

-4.57

9,000.00

21,000.00

-57.14

EASTERN SILK

63.01

66.02

-4.56

4,390.00

8,380.00

-47.61

PARA.DYE TEC

42.95

-4.54

1,200.00

4,800.00

-75.00

SETCO AUTOMO

22.9

23.95

-4.38

235,774.00

307,305.00

-23.28

INFOLLIONRES

253.55

265.15

-4.37

73,200.00

264,800.00

-72.36

CKK RETAIL

127.35

133.00

-4.25

36,800.00

49,600.00

-25.81

VISION INFRA

280.9

293.00

-4.13

23,200.00

56,000.00

-58.57

DELTA AUTOCO

50.1

52.20

-4.02

34,000.00

82,000.00

-58.54

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

VOLUME AND PRICE DOWN