Volume decreases with fall in Price
As on Oct 29, 2026 12:00AM
| Company Name | Current | Previous | Change (%) | Current TTQ | Previous TTQ | Change (Nos) |
|
MASK INVEST
| 127.33 | 141.22 | -9.84 | 774.00 | 987.00 | -21.58 |
|
INDO US BIO
| 78.36 | 86.84 | -9.77 | 144,619.00 | 305,467.00 | -52.66 |
|
TATA TELESER
| 35.97 | 39.23 | -8.31 | 20,298,539.00 | 24,975,872.00 | -18.73 |
|
DUCOL ORGANI
| 115 | 125.10 | -8.07 | 2,400.00 | 16,800.00 | -85.71 |
|
OVERSEAS SYN
| 434.5 | 469.65 | -7.48 | 32,751.00 | 58,414.00 | -43.93 |
|
HIGHWAYINFRA
| 70.78 | 76.35 | -7.30 | 1,261,116.00 | 2,563,354.00 | -50.80 |
|
BETA DRUGS
| 1849.7 | 1,976.80 | -6.43 | 45,819.00 | 70,040.00 | -34.58 |
|
GARV INDUST
| 8.55 | 9.12 | -6.25 | 1,464,906.00 | 4,692,788.00 | -68.78 |
|
HALDYN GLASS
| 127.76 | 135.87 | -5.97 | 144,793.00 | 168,473.00 | -14.06 |
|
ELECTRA FIN
| 30.61 | 32.49 | -5.79 | 521.00 | 578.00 | -9.86 |
|
CARTRADETECH
| 2325 | 2,464.50 | -5.66 | 1,458,075.00 | 4,862,612.00 | -70.01 |
|
TECEIL CHEM
| 8.54 | 9.01 | -5.22 | 29,895.00 | 32,461.00 | -7.90 |
|
URBAN ENVIRO
| 104.45 | 109.95 | -5.00 | 23,200.00 | 81,600.00 | -71.57 |
|
MAHAM.STEEL
| 1457.4 | 1,534.10 | -5.00 | 3,099.00 | 10,069.00 | -69.22 |
|
MOREPEN LABS
| 119.31 | 125.58 | -4.99 | 900,028.00 | 5,115,994.00 | -82.41 |
|
ARIHANTTOURN
| 111.15 | 116.99 | -4.99 | 947.00 | 1,440.00 | -34.24 |
|
BLUE WATER
| 506.35 | 532.95 | -4.99 | 11,000.00 | 20,000.00 | -45.00 |
|
ASL INDUS
| 184.3 | 193.95 | -4.98 | 6,000.00 | 18,000.00 | -66.67 |
|
HRH NEXT SER
| 22.95 | 24.15 | -4.97 | 3,000.00 | 12,000.00 | -75.00 |
|
RHETAN TMT
| 13.43 | 14.13 | -4.95 | 3,681,534.00 | 5,725,057.00 | -35.69 |
|