Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2021 >>  ABB India 1877.35  [ -1.17% ]  ACC 2298.3  [ -2.30% ]  Ambuja Cements Ltd. 410.75  [ -2.13% ]  Asian Paints Ltd. 3443.6  [ 3.72% ]  Axis Bank Ltd. 798.2  [ -1.74% ]  Bajaj Auto Ltd. 3808.15  [ 0.21% ]  Bank of Baroda 77.9  [ -2.14% ]  Bharti Airtel 739.2  [ 1.79% ]  Bharat Heavy Ele 56.25  [ -1.49% ]  Bharat Petroleum 414.85  [ -1.19% ]  Britannia Ind. 4040.45  [ -0.07% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 967  [ -0.11% ]  Coal India 166  [ -0.78% ]  Colgate Palm. 1690.4  [ -0.68% ]  Dabur India 651.65  [ 0.70% ]  DLF Ltd. 410.6  [ 2.15% ]  Dr. Reddy's Labs 4792.8  [ -0.07% ]  GAIL (India) Ltd. 152.6  [ -0.20% ]  Grasim Inds. 1629.8  [ 1.43% ]  HCL Technologies 1357.65  [ 2.24% ]  HDFC 2838.45  [ 0.73% ]  HDFC Bank 1601.35  [ 1.98% ]  Hero MotoCorp 2832.9  [ -0.68% ]  Hindustan Unilever L 2741.75  [ -1.44% ]  Hindalco Indus. 478.4  [ -0.92% ]  ICICI Bank 722.7  [ 0.74% ]  IDFC L 55.9  [ 0.99% ]  Indian Hotels Co 178.9  [ -2.67% ]  IndusInd Bank 1162.6  [ -0.57% ]  Infosys 1763.45  [ 1.25% ]  ITC Ltd. 238.35  [ -1.67% ]  Jindal St & Pwr 358.95  [ -3.23% ]  Kotak Mahindra Bank 2027.1  [ 0.15% ]  L&T 1768.1  [ -0.11% ]  Lupin Ltd. 926.2  [ -1.51% ]  Mahi. & Mahi 779.2  [ 2.74% ]  Maruti Suzuki India 6950.6  [ 1.55% ]  MTNL 18.6  [ -0.53% ]  Nestle India 19892  [ 0.25% ]  NIIT Ltd. 370.15  [ 12.95% ]  NMDC Ltd. 140  [ -2.03% ]  NTPC 124.35  [ -1.39% ]  ONGC 136.05  [ -1.31% ]  Punj. NationlBak 37.9  [ -1.56% ]  Power Grid Corpo 176.15  [ -1.12% ]  Reliance Inds. 2482.95  [ -0.27% ]  SBI 440.8  [ -2.00% ]  Vedanta 293.2  [ -2.27% ]  Shipping Corpn. 114.35  [ -1.46% ]  Sun Pharma. 769.7  [ -0.01% ]  Tata Chemicals 885.2  [ 4.50% ]  Tata Consumer Produc 836.15  [ -1.66% ]  Tata Motors Ltd. 317.95  [ -1.12% ]  Tata Steel 1271.9  [ -3.60% ]  Tata Power Co. 139.1  [ -3.17% ]  Tata Consultancy 3871.3  [ 0.07% ]  Tech Mahindra 1514.4  [ -0.45% ]  UltraTech Cement 7525.25  [ -1.19% ]  United Spirits 827.45  [ -0.22% ]  Wipro Ltd 676.65  [ 0.34% ]  Zee Entertainment En 318.85  [ 0.17% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

VOLUME AND PRICE DOWN

Volume decreases with fall in Price

As on Sep 24, 2021   12:00AM
Company NameCurrentPreviousChange (%)Current TTQPrevious TTQChange (Nos)
NORBENTEA&EX
6.857.30-6.16400.003,034.00-86.82
PRITISHNANDY
37.9540.35-5.9573,132.00198,731.00-63.20
NARAYANA HRU
520.8553.30-5.87283,760.00670,016.00-57.65
GWALIOR CHEM
155.2164.25-5.51123,904.00897,771.00-86.20
WELSPNSYNTEX
106.8112.50-5.07110,315.00495,900.00-77.75
KEERTI KNOW
20.821.90-5.0221,446.0085,580.00-74.94
SARVESH.FOOD
26.628.00-5.003,200.004,800.00-33.33
ICDS
96.95102.05-5.00955.001,506.00-36.59
MODI RUBBER
81.8586.15-4.992,119.002,735.00-22.52
SHEMAROO ENT
161.85170.35-4.9993,106.00221,338.00-57.93
JET AIRWAYS
107.05112.65-4.97141,773.00529,768.00-73.24
ARTEMIS MEDI
37.339.25-4.97393,368.00500,111.00-21.34
TN TELECOMMN
12.4513.10-4.9657,749.0066,517.00-13.18
GOLDST.TECH
36.0537.90-4.88378,260.00403,926.00-6.35
PUNJ LLOYD
1.952.05-4.88260,880.00447,941.00-41.76
KANORIACHEM
194.65204.45-4.7970,084.0079,066.00-11.36
KAVVERI TELE
10.9511.50-4.7827,392.0068,330.00-59.91
SUJANA TOWER
22.10-4.7640,436.0047,933.00-15.64
VAXTEXCOTFAB
7073.50-4.769,000.0024,000.00-62.50
MRO_TEK
63.366.40-4.6729,331.0087,612.00-66.52
12345678910...