KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 12:05PM >>  ABB India 2803.35  [ 0.18% ]  ACC 2217  [ -0.52% ]  Ambuja Cements Ltd. 380  [ -0.08% ]  Asian Paints Ltd. 3400.65  [ -0.12% ]  Axis Bank Ltd. 758.5  [ -0.09% ]  Bajaj Auto 4040.95  [ 0.24% ]  Bank of Baroda 123.65  [ 0.37% ]  Bharti Airtel 708.9  [ -0.09% ]  Bharat Heavy Ele 53.2  [ 0.57% ]  Bharat Petroleum 332.1  [ 1.17% ]  Britannia Ind. 3649.3  [ 0.24% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1033.6  [ -0.46% ]  Coal India 220.6  [ 0.91% ]  Colgate Palm. 1570  [ -0.39% ]  Dabur India 583.1  [ 0.18% ]  DLF Ltd. 375  [ 0.68% ]  Dr. Reddy's Labs 4274.1  [ 0.40% ]  GAIL (India) 130.05  [ 1.05% ]  Grasim Inds. 1606.4  [ 0.41% ]  HCL Technologies 960.3  [ -0.18% ]  HDFC 2464.1  [ 0.43% ]  HDFC Bank 1486.35  [ -0.03% ]  Hero MotoCorp 2769.85  [ -0.55% ]  Hindustan Unilever L 2597  [ -0.59% ]  Hindalco Indus. 439.1  [ 1.29% ]  ICICI Bank 865.6  [ 0.73% ]  IDFC L 62.4  [ 0.24% ]  Indian Hotels Co 272.6  [ -1.69% ]  IndusInd Bank 1080.35  [ 0.13% ]  Infosys 1596.05  [ -1.46% ]  ITC Ltd. 307.9  [ 0.52% ]  Jindal St & Pwr 406.85  [ 2.21% ]  Kotak Mahindra Bank 1843.95  [ -0.55% ]  L&T 1845.25  [ -1.18% ]  Lupin Ltd. 686.95  [ -0.43% ]  Mahi. & Mahi 1250.8  [ -1.17% ]  Maruti Suzuki India 8706.05  [ -1.27% ]  MTNL 23.8  [ 0.42% ]  Nestle India 19529.3  [ -0.81% ]  NIIT Ltd. 348.6  [ -1.46% ]  NMDC Ltd. 117.15  [ 1.21% ]  NTPC 156.5  [ 1.92% ]  ONGC 138.05  [ 4.03% ]  Punj. NationlBak 33.4  [ 0.00% ]  Power Grid Corpo 226.85  [ 1.82% ]  Reliance Inds. 2627.45  [ 1.44% ]  SBI 529.3  [ 0.91% ]  Vedanta 263.5  [ 2.77% ]  Shipping Corpn. 110.75  [ -1.16% ]  Sun Pharma. 911.75  [ -0.90% ]  Tata Chemicals 1150.4  [ 6.98% ]  Tata Consumer Produc 765.3  [ -1.03% ]  Tata Motors Ltd. 479.85  [ 0.67% ]  Tata Steel 112.15  [ 2.80% ]  Tata Power Co. 233.85  [ 1.92% ]  Tata Consultancy 3398.55  [ -0.70% ]  Tech Mahindra 1070.75  [ -0.59% ]  UltraTech Cement 6533.35  [ -0.94% ]  United Spirits 793.35  [ 1.08% ]  Wipro 436.55  [ -0.42% ]  Zee Entertainment En 246.35  [ -0.67% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

VOLUME AND PRICE DOWN

Volume decreases with fall in Price

As on Aug 12, 2022   11:54AM
Company NameCurrentPreviousChange (%)Current TTQPrevious TTQChange (Nos)
NETWORK PEOP
105.05118.00-10.979,600.0052,800.00-81.82
EVEREST KANT
119.8134.15-10.702,234,146.002,443,573.00-8.57
ADOR WELDING
781.6863.20-9.4570,234.0097,340.00-27.85
LOKESH MACHI
86.6593.45-7.28325,592.00878,472.00-62.94
PANACHE DIGI
70.0575.25-6.917,391.0039,054.00-81.07
JET FREIGHT
22.123.70-6.75360,443.00427,071.00-15.60
VASWANI IND
20.421.65-5.7789,007.00524,657.00-83.04
VAXTEXCOTFAB
11.712.35-5.26306,130.00923,660.00-66.86
IMPEX FERRO
5.76.00-5.00141,700.00200,657.00-29.38
CROWN LIFTER
38.9541.00-5.003,722.0059,210.00-93.71
STERLNGTOOLS
237.95250.45-4.99116,257.00133,429.00-12.87
SHIVAM AUTO
44.7547.10-4.9915,960.0055,615.00-71.30
P M STRIPS
59.162.20-4.98129,275.00181,058.00-28.60
ZODIACENERGY
121.4127.75-4.9711,589.0012,463.00-7.01
AKASH INFRA
42.1544.35-4.9619,699.0041,379.00-52.39
DRC SYSTEMS
24.9526.25-4.9523,300.0046,613.00-50.01
SOLEX ENERGY
145.2152.75-4.942,000.006,000.00-66.67
SHAH ALLOYS
62.6565.90-4.937,840.0020,235.00-61.26
WESTRNIPLYWO
5052.55-4.8510,057.0010,257.00-1.95
SUPREME INFR
21.622.70-4.8543,443.0064,487.00-32.63
12345678910...