KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2026 >> ABB India 7722 [ 0.10% ] ACC 1378.75 [ -1.01% ] Ambuja Cements 436.5 [ -1.47% ] Asian Paints 2749 [ -0.26% ] Axis Bank 1253 [ -0.71% ] Bajaj Auto 11586.2 [ -0.82% ] Bank of Baroda 250 [ 1.75% ] Bharti Airtel 1964 [ 0.10% ] Bharat Heavy 411 [ 0.15% ] Bharat Petroleum 325.4 [ 0.11% ] Britannia Industries 5430 [ -0.26% ] Cipla 1475 [ 1.72% ] Coal India 412.7 [ -0.31% ] Colgate Palm 2031.2 [ -0.02% ] Dabur India 414 [ 0.00% ] DLF 642.9 [ -3.18% ] Dr. Reddy's Lab. 1175 [ 0.09% ] GAIL (India) 176 [ 0.57% ] Grasim Industries 3207.8 [ 0.31% ] HCL Technologies 1341 [ 0.00% ] HDFC Bank 737 [ 0.00% ] Hero MotoCorp 5621 [ -0.69% ] Hindustan Unilever 2085 [ 0.29% ] Hindalco Industries 1026.55 [ -1.20% ] ICICI Bank 1476.95 [ 2.28% ] Indian Hotels Co. 736.9 [ 0.22% ] IndusInd Bank 1006 [ -1.08% ] Infosys 1165.2 [ -0.83% ] ITC 285 [ 0.00% ] Jindal Steel 1100 [ -1.68% ] Kotak Mahindra Bank 394 [ -1.01% ] L&T 4050 [ 0.05% ] Lupin 2391.5 [ 0.23% ] Mahi. & Mahi 3415 [ -1.41% ] Maruti Suzuki India 13997 [ -1.15% ] MTNL 27.7 [ 0.14% ] Nestle India 1500 [ -1.38% ] NIIT 98.11 [ -0.68% ] NMDC 85.75 [ 0.40% ] NTPC 344 [ -1.15% ] ONGC 237.8 [ -0.67% ] Punj. NationlBak 114 [ 0.40% ] Power Grid Corpn. 270.75 [ -3.99% ] Reliance Industries 1325 [ 3.43% ] SBI 1084.85 [ 3.02% ] Vedanta 274.6 [ -0.53% ] Shipping Corpn. 308.45 [ 2.59% ] Sun Pharmaceutical 1944 [ -0.26% ] Tata Chemicals 663.25 [ -0.38% ] Tata Consumer 1090 [ 0.30% ] Tata Motors Passenge 343.75 [ -0.94% ] Tata Steel 189.3 [ -1.02% ] Tata Power Co. 381 [ 0.26% ] Tata Consult. Serv. 2370 [ -2.06% ] Tech Mahindra 1635 [ -0.91% ] UltraTech Cement 12062 [ -1.12% ] United Spirits 1516 [ -0.59% ] Wipro 185.9 [ -0.08% ] Zee Entertainment 92.5 [ -2.06% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
78954.76
+ 373.76
(+ 0.48 %)
NSE Index
24636
+ 11.35
(+ 0.04 %)
B500DIVL50
3603.2
-16.29
(-0.45 %)
BSE 1000
11128.35
+ 31.27
(+ 0.28 %)
BSE 100LCTMC
9302.93
+ 33.54
(+ 0.36 %)
BSE Auto
64217.46
-347.44
(-0.54 %)
BSE BasicMat
8799.08
+ 2.64
(+ 0.03 %)
BSE Bharat22
8973.88
-4.72
(-0.05 %)
BSE CDGSI
10300.8
-24.68
(-0.24 %)
BSE CPSE
3889.18
+ 18.20
(+ 0.47 %)
BSE DFRGI
1726.61
+ 6.85
(+ 0.40 %)
BSE DSI
1057.32
-3.54
(-0.33 %)
BSE Energy
11439.89
+ 129.18
(+ 1.14 %)
BSE EVI
1038.49
+ 2.87
(+ 0.28 %)
BSE Finance
12786.39
+ 90.26
(+ 0.71 %)
BSE FOCUSIT
37600.88
-126.10
(-0.33 %)
BSE Ind.Manu
1102.55
+ 2.17
(+ 0.20 %)
BSE Industri
16501.81
+ 135.15
(+ 0.83 %)
BSE Infra
587
-2.64
(-0.45 %)
BSE IPO
17876.41
-14.92
(-0.08 %)
BSE LVI
1808.05
+ 2.13
(+ 0.12 %)
BSE MCSI
18768.9
+ 27.14
(+ 0.14 %)
BSE Metal
42085.86
-335.00
(-0.79 %)
BSE Momen
2258.36
+ 13.48
(+ 0.60 %)
BSE Oil&Gas
26516.31
+ 176.08
(+ 0.67 %)
BSE PBI
20198.15
+ 90.71
(+ 0.45 %)
BSE Power
7638.75
-52.83
(-0.69 %)
BSE Quality
1928.77
+ 7.56
(+ 0.39 %)
BSE Realty
6941.97
-100.16
(-1.42 %)
BSE SCSI
9048.35
+ 80.25
(+ 0.89 %)
BSE Sensex50
25908.13
+ 102.79
(+ 0.40 %)
BSE Services
1655.13
-18.94
(-1.13 %)
BSE SME IPO
102117.57
-207.29
(-0.20 %)
BSE Telecom
3578.03
-29.57
(-0.82 %)
BSE_Bankex
65893.16
+ 559.93
(+ 0.86 %)
BSE_CDS
65562.71
+ 180.80
(+ 0.28 %)
BSE_CGS
79045.67
+ 1005.47
(+ 1.29 %)
BSE_FMCG
18440.6
-5.68
(-0.03 %)
BSE_HCS
50982.31
+ 20.12
(+ 0.04 %)
BSE_IT
29956.29
-217.54
(-0.72 %)
BSE_PSU
21061.01
+ 226.77
(+ 1.09 %)
BSE100ESG
419.33
+ 1.24
(+ 0.30 %)
BSE150MC
17209.26
+ 2.00
(+ 0.01 %)
BSE200
11548.95
+ 33.19
(+ 0.29 %)
BSE200EQUALW
13926.42
+ 0.29
(+ 0.00 %)
BSE250LMC
11001.59
+ 30.82
(+ 0.28 %)
BSE250SC
7240.09
+ 18.00
(+ 0.25 %)
BSE400MSC
12873.21
+ 11.90
(+ 0.09 %)
BSE500
37177.57
+ 102.91
(+ 0.28 %)
BSE500MOME50
46243.2
+ 253.52
(+ 0.55 %)
BSE500QLTY50
22749.18
+ 53.97
(+ 0.24 %)
BSECMINSURAN
2339.13
-9.82
(-0.42 %)
BSEDollex30
6810.8
+ 32.51
(+ 0.48 %)
BSEFOCUSMC
26012.8
+ 5.37
(+ 0.02 %)
BSEIndia150
19053.69
+ 57.37
(+ 0.30 %)
BSEINDIADEF
8072.36
+ 196.08
(+ 2.49 %)
BSEINTERNECO
3182.89
+ 5.89
(+ 0.19 %)
BSENAT
26362.98
+ 92.03
(+ 0.35 %)
BSEPOWENERGY
3944.5
+ 0.54
(+ 0.01 %)
BSEPREMCONSU
5624.37
-8.77
(-0.16 %)
BSESECLEADER
15060.19
+ 23.78
(+ 0.16 %)
BSESELECTBG
4522.56
+ 17.38
(+ 0.39 %)
BSESELIPO
4808.01
+ 2.62
(+ 0.05 %)
BSESEN606535
34676.99
+ 120.91
(+ 0.35 %)
BSESENSEX60
33508.43
+ 131.69
(+ 0.39 %)
BSESENSEXEW
81920.35
-52.49
(-0.06 %)
BSESensexN30
43141.2
+ 50.87
(+ 0.12 %)
BSESensexN50
89191.01
+ 145.29
(+ 0.16 %)
BSETECk
15714.37
-90.05
(-0.57 %)
BSEUtilities
5715.05
-59.14
(-1.02 %)
DOLLEX
2020.26
+ 5.89
(+ 0.29 %)
Dollex 100
2865.51
+ 10.12
(+ 0.35 %)
CNX 100
25757.4
+ 13.35
(+ 0.05 %)
CNX 200
14244.75
-6.60
(-0.04 %)
CNX Auto
29113.4
-298.15
(-1.01 %)
CNX Bank
58063.65
+ 323.70
(+ 0.56 %)
CNX Commo
9956.4
-47.60
(-0.47 %)
CNX Consum
12171.65
-51.05
(-0.41 %)
CNX DOI
6030.3
-19.95
(-0.32 %)
CNX Energy
38683.25
-146.80
(-0.37 %)
CNX Fin
26863.5
+ 19.60
(+ 0.07 %)
CNX FMCG
49369.85
-13.65
(-0.02 %)
CNX HighBeta
4510.9
+ 9.30
(+ 0.20 %)
CNX Infra
9453.3
+ 0.55
(+ 0.00 %)
CNX IT
31106.2
-297.85
(-0.94 %)
CNX LVI
25237.7
-66.35
(-0.26 %)
CNX Media
1555
-20.15
(-1.27 %)
CNX Metal
13124.6
-131.75
(-0.99 %)
CNX Midcap
63326.8
-278.45
(-0.43 %)
CNX MNC
33503.8
-82.45
(-0.24 %)
CNX Pharma
26564.8
+ 1.25
(+ 0.00 %)
CNX PSE
9937.4
-14.05
(-0.14 %)
CNX PSU Bank
8729.25
+ 187.95
(+ 2.20 %)
CNX Realty
886.85
-11.85
(-1.31 %)
CNX Shar 50
4407
-26.85
(-0.60 %)
CNX Shar 500
7122.95
-30.85
(-0.43 %)
CNX Smallcap
19878.25
+ 94.55
(+ 0.47 %)
CNX SSI
31474.2
-85.50
(-0.27 %)
CNX_DF
8965.2
-3.50
(-0.03 %)
CNX500
23729.45
-6.10
(-0.02 %)
CPSE
6482.9
-43.35
(-0.66 %)
LIX 15
7762.65
+ 53.10
(+ 0.68 %)
LIX15 Midcap
16949.4
-77.20
(-0.45 %)
N500FCQLTY30
10230.9
-36.00
(-0.35 %)
N500MC502525
16798.75
-3.80
(-0.02 %)
N500MOM50
54429.55
-84.55
(-0.15 %)
N500MUCIFFTT
14730.9
-40.10
(-0.27 %)
N500MUCIMFTT
17050.25
+ 52.40
(+ 0.30 %)
N5HMFMQVLv50
31532.3
-10.55
(-0.03 %)
NI 15
11734.65
-48.95
(-0.41 %)
NIF Mobility
23801.05
-82.10
(-0.34 %)
NIF100A30
18432.65
-40.55
(-0.21 %)
NIF100EESG
5178.55
-12.10
(-0.23 %)
NIF100ESG
5143.55
-12.10
(-0.23 %)
NIF100ESGSL
4143.6
-1.50
(-0.03 %)
NIF200A30
26554.85
-55.25
(-0.20 %)
NIF200MOME30
30917
-157.10
(-0.50 %)
NIF500HEALTH
21673.15
+ 20.05
(+ 0.09 %)
NIF500LMSECW
18758.45
-8.90
(-0.04 %)
NIF500LOWV50
22775.35
-124.35
(-0.54 %)
NIF500MCMQ50
41337.3
+ 32.30
(+ 0.07 %)
NIF500QLTY50
19982.6
-40.00
(-0.19 %)
NIF500VAL50
16350.55
-49.60
(-0.30 %)
NIFALV30
27622.5
-48.10
(-0.17 %)
NIFAQLV30
23306.8
-59.60
(-0.25 %)
NIFAQVLV30
20649.3
-81.50
(-0.39 %)
NIFCONGLO50
15577.05
-102.55
(-0.65 %)
NIFCOREHOUSE
16014.4
-115.95
(-0.71 %)
NIFCORPMAATR
39774.6
-65.30
(-0.16 %)
NIFEVNAA
3344
-6.15
(-0.18 %)
NIFFINSEREXB
33045.35
-109.95
(-0.33 %)
NIFFS2550
29321.4
+ 50.40
(+ 0.17 %)
NIFINDFPI150
1593.15
-2.50
(-0.15 %)
NIFINDIADIGI
8625.8
-50.15
(-0.57 %)
NIFINDIAMANU
16587.6
-3.95
(-0.02 %)
NIFINDIANAC
12129.25
-79.40
(-0.65 %)
NIFINFRALOGI
12194.8
-50.65
(-0.41 %)
NIFINTERNET
1391.45
+ 1.50
(+ 0.10 %)
NIFMC150M50
63600.35
-81.85
(-0.12 %)
NIFMC150Q50
24764.95
-94.05
(-0.37 %)
NIFMCSELECT
14812.6
-67.70
(-0.45 %)
NIFMICCAP250
26048.35
+ 91.65
(+ 0.35 %)
NIFMIDSMLFS
22354.85
-68.85
(-0.30 %)
NIFMIDSMLHC
52126.3
+ 100.45
(+ 0.19 %)
NIFMIDSMLITT
9763.2
-77.10
(-0.78 %)
NIFMSC400FF
20990.3
-20.55
(-0.09 %)
NIFMSINDCONS
18965.6
-146.95
(-0.76 %)
NIFNONCYCSMR
15692
-11.20
(-0.07 %)
NIFQLV30
17004.55
-55.45
(-0.32 %)
NIFSC250Q50
25796.5
+ 23.10
(+ 0.08 %)
NIFTMMOMQ50
44024.75
-5.10
(-0.01 %)
NIFTOP15EW
10044.25
-21.25
(-0.21 %)
NIFTOP20EW
9058.45
-4.80
(-0.05 %)
NIFTOTALMAR
13395.05
-1.20
(0.00 %)
Nifty CD
40381.4
+ 123.00
(+ 0.30 %)
Nifty CM
5215.45
-35.80
(-0.68 %)
NIFTY DEF
9666.1
+ 269.90
(+ 2.87 %)
Nifty Health
16696.7
-13.20
(-0.07 %)
Nifty IPO
2327.6
-1.90
(-0.08 %)
Nifty LMC250
16948.65
-29.30
(-0.17 %)
Nifty MCap50
18125.25
-93.20
(-0.51 %)
Nifty MSC400
21515.3
-41.45
(-0.19 %)
NIFTY OILGAS
11304.3
+ 88.25
(+ 0.78 %)
Nifty PBI
27679.9
-64.35
(-0.23 %)
Nifty Rural
15882.15
-59.40
(-0.37 %)
Nifty SCap50
9945.05
+ 101.90
(+ 1.03 %)
Nifty TG25
14811.8
-73.15
(-0.49 %)
Nifty TL
26612.85
-114.75
(-0.42 %)
Nifty100 EWI
35587.5
-50.45
(-0.14 %)
Nifty100LV30
20712
-32.05
(-0.15 %)
Nifty200Q30
20874.45
-5.50
(-0.02 %)
NIFTY200V30
15288
-46.45
(-0.30 %)
Nifty50 EWI
33756.4
-105.10
(-0.31 %)
NIFTY500EW
15176.55
-13.65
(-0.08 %)
NiftyAlpha50
55859.05
+ 139.25
(+ 0.24 %)
NIFTYCHEM
30791.8
+ 395.00
(+ 1.29 %)
NiftyHousing
12094.25
-66.30
(-0.54 %)
NiftyMCap150
23310.55
-92.90
(-0.39 %)
NIFTYRAILPSU
2919.7
+ 20.30
(+ 0.70 %)
NIFTYSC500
20894.05
+ 54.50
(+ 0.26 %)
NiftySCap250
18358.65
+ 36.70
(+ 0.20 %)
NIFTYSME
14221.25
+ 85.10
(+ 0.60 %)
NIFTYTOP10EW
8757.8
-17.75
(-0.20 %)
NiftyTourism
8118.2
-42.60
(-0.52 %)
NIFTYWAVES
1937.1
-13.60
(-0.69 %)
NMSC400MQ100
51622.95
-52.80
(-0.10 %)
NSC250MQ100
48349.15
+ 296.45
(+ 0.61 %)
NSEMID
74526.75
+ 56.80
(+ 0.07 %)
NSEQuality30
5759.4
+ 2.00
(+ 0.03 %)
NV 20
12124
+ 33.70
(+ 0.27 %)

Loading....

Global Indices

Loading....

Forex

Loading....

VOLUME AND PRICE DOWN

Volume decreases with fall in Price

As on Aug 06, 2026 12:00AM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

INDO THAI

110.65

122.94

-10.00

82,995.00

97,492.00

-14.87

AASTHA SPINT

82.88

92.08

-9.99

249,739.00

4,219,184.00

-94.08

TSC INDIA

51.10

-9.98

24,000.00

176,000.00

-86.36

PELATRO

281.8

305.75

-7.83

4,500.00

6,000.00

-25.00

NARMADA AGRO

13.85

15.01

-7.73

2,467,878.00

4,922,534.00

-49.87

RANE MADRAS

1041.4

1,114.60

-6.57

140,551.00

595,463.00

-76.40

SUBA HOTELS

111.2

119.00

-6.55

78,000.00

124,800.00

-37.50

NRB IND.BEAR

34.04

36.40

-6.48

34,526.00

41,332.00

-16.47

HT MEDIA

26.91

28.66

-6.11

771,516.00

4,510,678.00

-82.90

UNILEXCOLOUR

31.90

-5.96

12,800.00

38,400.00

-66.67

SPECT.TALENT

62.35

65.85

-5.32

27,200.00

38,400.00

-29.17

IDEAL TECHNO

170.5

180.00

-5.28

5,000.00

18,500.00

-72.97

SAREGAMA

528

557.25

-5.25

1,169,148.00

2,472,015.00

-52.70

SANWARIAAGRO

0.19

0.20

-5.00

608,951.00

1,342,217.00

-54.63

SONU INFRA

39.9

42.00

-5.00

15,000.00

25,500.00

-41.18

RSWM LTD

213.39

224.62

-5.00

118,862.00

140,203.00

-15.22

RSD FINANCE

152.44

160.46

-5.00

14,787.00

39,691.00

-62.74

MVK AGROFOOD

254.8

268.20

-5.00

3,900.00

9,900.00

-60.61

NATSTDDUNCAN

201.94

212.56

-5.00

4,281.00

86,123.00

-95.03

SPENTEX INDS

55.67

58.59

-4.98

557.00

1,659.00

-66.43

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

VOLUME AND PRICE DOWN