KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Sep 17, 2026 - 10:31AM >> ABB India 7082.15 [ 1.43% ] ACC 1237 [ 0.96% ] Ambuja Cements 383.2 [ 0.31% ] Asian Paints 2428.65 [ 0.40% ] Axis Bank 1256.15 [ 0.98% ] Bajaj Auto 11559 [ -0.27% ] Bank of Baroda 234.5 [ 0.00% ] Bharti Airtel 1834.6 [ -0.13% ] Bharat Heavy 418.45 [ 2.06% ] Bharat Petroleum 304.5 [ 0.61% ] Britannia Industries 5025 [ 0.37% ] Cipla 1357.85 [ -0.14% ] Coal India 420.5 [ -0.33% ] Colgate Palm 1878.35 [ 0.77% ] Dabur India 384.3 [ 0.34% ] DLF 632 [ 1.44% ] Dr. Reddy's Lab. 1153.8 [ 0.75% ] GAIL (India) 172.25 [ 0.70% ] Grasim Industries 3184.9 [ -0.16% ] HCL Technologies 1238.5 [ -1.01% ] HDFC Bank 716 [ -0.89% ] Hero MotoCorp 5312 [ 1.20% ] Hindustan Unilever 1961.6 [ -0.10% ] Hindalco Industries 979.3 [ 0.63% ] ICICI Bank 1358.25 [ -0.06% ] Indian Hotels Co. 720.6 [ 1.07% ] IndusInd Bank 964.7 [ 2.08% ] Infosys 1051.7 [ -0.84% ] ITC 267.5 [ 1.19% ] Jindal Steel 1127.8 [ 2.12% ] Kotak Mahindra Bank 416.55 [ 0.40% ] L&T 3846.7 [ 0.71% ] Lupin 2060 [ 0.63% ] Mahi. & Mahi 3102.25 [ 0.92% ] Maruti Suzuki India 12278 [ 0.72% ] MTNL 23.89 [ 0.46% ] Nestle India 1382.6 [ -0.25% ] NIIT 86.25 [ 0.88% ] NMDC 81.13 [ 0.97% ] NTPC 329.5 [ 0.76% ] ONGC 234.05 [ -1.08% ] Punj. NationlBak 118 [ 1.20% ] Power Grid Corpn. 265.3 [ 0.68% ] Reliance Industries 1245.75 [ 0.35% ] SBI 995.05 [ 0.40% ] Vedanta 256.95 [ 0.37% ] Shipping Corpn. 268.85 [ 0.62% ] Sun Pharmaceutical 1860.7 [ 0.39% ] Tata Chemicals 737.1 [ 0.68% ] Tata Consumer 1003 [ -0.03% ] Tata Motors Passenge 302.85 [ 0.60% ] Tata Steel 184.3 [ 0.79% ] Tata Power Co. 363.25 [ 0.62% ] Tata Consult. Serv. 2171 [ -0.94% ] Tech Mahindra 1548.8 [ -0.41% ] UltraTech Cement 10731.75 [ 0.11% ] United Spirits 1383.8 [ -0.36% ] Wipro 166.45 [ -0.15% ] Zee Entertainment 78.89 [ -0.87% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
74444.59
+ 108.14
(+ 0.15 %)
NSE Index
23296.3
+ 78.70
(+ 0.34 %)
B500DIVL50
3423.68
+ 3.76
(+ 0.11 %)
BSE 1000
10632.11
+ 39.92
(+ 0.38 %)
BSE 100LCTMC
8784.89
+ 20.92
(+ 0.24 %)
BSE Auto
59903.55
+ 456.59
(+ 0.77 %)
BSE BasicMat
8318.04
+ 41.81
(+ 0.51 %)
BSE Bharat22
8573.53
+ 46.44
(+ 0.54 %)
BSE CDGSI
9811.37
+ 75.38
(+ 0.77 %)
BSE CPSE
3721.09
+ 16.82
(+ 0.45 %)
BSE DFRGI
1666.67
+ 5.43
(+ 0.33 %)
BSE DSI
995.98
+ 1.86
(+ 0.19 %)
BSE Energy
11057.27
-9.98
(-0.09 %)
BSE EVI
985.4
+ 3.37
(+ 0.34 %)
BSE Finance
12207.56
+ 14.74
(+ 0.12 %)
BSE FOCUSIT
35049.72
-207.48
(-0.59 %)
BSE Ind.Manu
1049.68
+ 3.42
(+ 0.33 %)
BSE Industri
15930.3
+ 136.21
(+ 0.86 %)
BSE Infra
555.08
+ 2.21
(+ 0.40 %)
BSE IPO
18315.29
+ 89.28
(+ 0.49 %)
BSE LVI
1688.27
+ 4.77
(+ 0.28 %)
BSE MCSI
18358.19
+ 51.53
(+ 0.28 %)
BSE Metal
40787.88
+ 228.45
(+ 0.56 %)
BSE Momen
2169.31
+ 13.13
(+ 0.61 %)
BSE Oil&Gas
25462.93
-21.38
(-0.08 %)
BSE PBI
19660.72
-17.66
(-0.09 %)
BSE Power
7317.37
+ 65.80
(+ 0.91 %)
BSE Quality
1800.95
+ 5.76
(+ 0.32 %)
BSE Realty
6478.23
+ 48.84
(+ 0.76 %)
BSE SCSI
9058.64
+ 65.92
(+ 0.73 %)
BSE Sensex50
24428.35
+ 40.20
(+ 0.16 %)
BSE Services
1598.55
+ 11.09
(+ 0.70 %)
BSE SME IPO
117001.15
+ 381.53
(+ 0.33 %)
BSE Telecom
3669.58
+ 26.53
(+ 0.73 %)
BSE_Bankex
63681.22
+ 32.62
(+ 0.05 %)
BSE_CDS
61096.18
+ 161.20
(+ 0.26 %)
BSE_CGS
74850.98
+ 622.58
(+ 0.84 %)
BSE_FMCG
17333.42
+ 66.52
(+ 0.39 %)
BSE_HCS
50779.22
+ 345.22
(+ 0.68 %)
BSE_IT
27774.46
-166.81
(-0.60 %)
BSE_PSU
19987.94
+ 83.48
(+ 0.42 %)
BSE100ESG
396.24
+ 0.93
(+ 0.24 %)
BSE150MC
16594.9
+ 89.50
(+ 0.54 %)
BSE200
10942.05
+ 30.76
(+ 0.28 %)
BSE200EQUALW
13244.99
+ 54.85
(+ 0.42 %)
BSE250LMC
10439.62
+ 32.20
(+ 0.31 %)
BSE250SC
7090.75
+ 46.96
(+ 0.67 %)
BSE400MSC
12479.85
+ 72.60
(+ 0.59 %)
BSE500
35399.13
+ 122.88
(+ 0.35 %)
BSE500MOME50
45003.3
+ 303.86
(+ 0.68 %)
BSE500QLTY50
21664.38
+ 82.06
(+ 0.38 %)
BSECMINSURAN
2313.68
+ 31.37
(+ 1.37 %)
BSEDollex30
6368.35
+ 9.14
(+ 0.14 %)
BSEFOCUSMC
25497.09
+ 168.54
(+ 0.67 %)
BSEIndia150
18081.7
+ 54.23
(+ 0.30 %)
BSEINDIADEF
7714.3
+ 46.29
(+ 0.60 %)
BSEINTERNECO
3321.64
+ 14.47
(+ 0.44 %)
BSENAT
24951.45
+ 56.20
(+ 0.23 %)
BSEPOWENERGY
3777.91
+ 8.23
(+ 0.22 %)
BSEPREMCONSU
5319.65
+ 46.29
(+ 0.88 %)
BSESECLEADER
14188.69
+ 28.20
(+ 0.20 %)
BSESELECTBG
4271.63
+ 14.28
(+ 0.34 %)
BSESELIPO
4758.21
+ 17.87
(+ 0.38 %)
BSESEN606535
32785.85
+ 81.12
(+ 0.25 %)
BSESENSEX60
31649.99
+ 66.63
(+ 0.21 %)
BSESENSEXEW
77037.73
+ 273.63
(+ 0.36 %)
BSESensexN30
40992.15
+ 175.44
(+ 0.43 %)
BSESensexN50
85660.39
+ 391.14
(+ 0.46 %)
BSETECk
14718.87
-60.39
(-0.41 %)
BSEUtilities
5414.53
+ 32.87
(+ 0.61 %)
DOLLEX
1898.21
+ 5.34
(+ 0.28 %)
Dollex 100
2689.59
+ 6.07
(+ 0.23 %)
CNX 100
24382.45
+ 99.50
(+ 0.41 %)
CNX 200
13546.35
+ 64.45
(+ 0.48 %)
CNX Auto
27120.15
+ 226.50
(+ 0.84 %)
CNX Bank
56434.2
+ 141.75
(+ 0.25 %)
CNX Commo
9486.7
+ 44.55
(+ 0.47 %)
CNX Consum
11444.2
+ 82.55
(+ 0.73 %)
CNX DOI
5648.45
+ 16.65
(+ 0.30 %)
CNX Energy
37340.15
+ 156.75
(+ 0.42 %)
CNX Fin
25390
+ 127.60
(+ 0.51 %)
CNX FMCG
45808.35
+ 249.35
(+ 0.55 %)
CNX HighBeta
4277.6
+ 40.30
(+ 0.95 %)
CNX Infra
8964.1
+ 55.40
(+ 0.62 %)
CNX IT
28959.7
-127.95
(-0.44 %)
CNX LVI
23694.3
+ 117.10
(+ 0.50 %)
CNX Media
1528.7
+ 13.65
(+ 0.90 %)
CNX Metal
12846.6
+ 107.50
(+ 0.84 %)
CNX Midcap
61329.6
+ 455.40
(+ 0.75 %)
CNX MNC
31279.05
+ 164.05
(+ 0.53 %)
CNX Pharma
26351.3
+ 205.10
(+ 0.78 %)
CNX PSE
9546.15
+ 51.45
(+ 0.54 %)
CNX PSU Bank
8341.3
+ 65.40
(+ 0.79 %)
CNX Realty
829.1
+ 6.80
(+ 0.83 %)
CNX Shar 50
4075.25
-1.45
(-0.04 %)
CNX Shar 500
6742.3
+ 36.95
(+ 0.55 %)
CNX Smallcap
19561.9
+ 173.60
(+ 0.90 %)
CNX SSI
29891.9
+ 89.55
(+ 0.30 %)
CNX_DF
8423.4
+ 37.65
(+ 0.45 %)
CNX500
22652.4
+ 120.40
(+ 0.53 %)
CPSE
6339.95
+ 25.00
(+ 0.40 %)
LIX 15
7302.85
+ 55.30
(+ 0.76 %)
LIX15 Midcap
16945.9
+ 184.95
(+ 1.10 %)
N500FCQLTY30
9643.95
+ 67.00
(+ 0.70 %)
N500MC502525
16133.85
+ 99.05
(+ 0.62 %)
N500MOM50
53599.3
+ 524.10
(+ 0.99 %)
N500MUCIFFTT
14038.9
+ 101.15
(+ 0.73 %)
N500MUCIMFTT
16299.4
+ 131.10
(+ 0.81 %)
N5HMFMQVLv50
29833.8
+ 151.25
(+ 0.51 %)
NI 15
10990.65
+ 23.00
(+ 0.21 %)
NIF Mobility
22571.25
+ 224.95
(+ 1.01 %)
NIF100A30
17459.7
+ 127.65
(+ 0.74 %)
NIF100EESG
4864.25
+ 25.20
(+ 0.52 %)
NIF100ESG
4832.4
+ 25.35
(+ 0.53 %)
NIF100ESGSL
3899.5
+ 15.55
(+ 0.40 %)
NIF200A30
25979.1
+ 228.95
(+ 0.89 %)
NIF200MOME30
29992.35
+ 288.85
(+ 0.97 %)
NIF500HEALTH
21482.5
+ 190.95
(+ 0.90 %)
NIF500LMSECW
18102.45
+ 123.35
(+ 0.69 %)
NIF500LOWV50
21508.2
+ 109.75
(+ 0.51 %)
NIF500MCMQ50
40497.75
+ 350.05
(+ 0.87 %)
NIF500QLTY50
18940.85
+ 111.80
(+ 0.59 %)
NIF500VAL50
15661.1
+ 81.50
(+ 0.52 %)
NIFALV30
26074.25
+ 120.20
(+ 0.46 %)
NIFAQLV30
22086.1
+ 108.00
(+ 0.49 %)
NIFAQVLV30
19532.7
+ 72.35
(+ 0.37 %)
NIFCONGLO50
14642.65
+ 74.75
(+ 0.51 %)
NIFCOREHOUSE
14635.3
+ 82.40
(+ 0.57 %)
NIFCORPMAATR
37425.45
+ 178.30
(+ 0.48 %)
NIFEVNAA
3140.45
+ 22.35
(+ 0.72 %)
NIFFINSEREXB
31173.05
+ 302.55
(+ 0.98 %)
NIFFS2550
27433.9
+ 142.35
(+ 0.52 %)
NIFINDFPI150
1512.25
+ 7.15
(+ 0.48 %)
NIFINDIADIGI
8499.7
-6.05
(-0.07 %)
NIFINDIAMANU
15734.9
+ 119.00
(+ 0.76 %)
NIFINDIANAC
11652.5
+ 65.00
(+ 0.56 %)
NIFINFRALOGI
11576.15
+ 89.05
(+ 0.78 %)
NIFINTERNET
1451.95
+ 5.35
(+ 0.37 %)
NIFMC150M50
62384.05
+ 631.80
(+ 1.02 %)
NIFMC150Q50
23347
+ 139.85
(+ 0.60 %)
NIFMCSELECT
14413.15
+ 124.70
(+ 0.87 %)
NIFMICCAP250
25971.45
+ 227.55
(+ 0.88 %)
NIFMIDSMLFS
22346.45
+ 160.55
(+ 0.72 %)
NIFMIDSMLHC
51738.45
+ 550.45
(+ 1.08 %)
NIFMIDSMLITT
9772.15
+ 34.90
(+ 0.36 %)
NIFMSC400FF
20449.1
+ 166.35
(+ 0.82 %)
NIFMSINDCONS
18001.3
+ 141.15
(+ 0.79 %)
NIFNONCYCSMR
14774.45
+ 106.65
(+ 0.73 %)
NIFQLV30
16042.2
+ 40.10
(+ 0.25 %)
NIFSC250Q50
24892.4
+ 238.20
(+ 0.97 %)
NIFTMMOMQ50
43317.15
+ 287.25
(+ 0.67 %)
NIFTOP15EW
9405
+ 33.10
(+ 0.35 %)
NIFTOP20EW
8566.3
+ 36.40
(+ 0.43 %)
NIFTOTALMAR
12812.2
+ 70.15
(+ 0.55 %)
Nifty CD
38141.25
+ 155.30
(+ 0.41 %)
Nifty CM
5286.95
+ 67.50
(+ 1.29 %)
NIFTY DEF
9199.7
+ 70.60
(+ 0.77 %)
Nifty Health
16410.55
+ 135.90
(+ 0.84 %)
Nifty IPO
2388.75
+ 12.65
(+ 0.53 %)
Nifty LMC250
16213.7
+ 93.05
(+ 0.58 %)
Nifty MCap50
17705.25
+ 145.15
(+ 0.83 %)
Nifty MSC400
20910
+ 165.10
(+ 0.80 %)
NIFTY OILGAS
10876.15
+ 3.70
(+ 0.03 %)
Nifty PBI
27343.4
+ 59.15
(+ 0.22 %)
Nifty Rural
14754
+ 94.75
(+ 0.65 %)
Nifty SCap50
9801.5
+ 103.40
(+ 1.07 %)
Nifty TG25
13877.45
+ 1.10
(+ 0.01 %)
Nifty TL
25136.05
+ 257.35
(+ 1.03 %)
Nifty100 EWI
33624
+ 197.65
(+ 0.59 %)
Nifty100LV30
19344.9
+ 46.20
(+ 0.24 %)
Nifty200Q30
19550
+ 53.65
(+ 0.28 %)
NIFTY200V30
14529.15
+ 69.45
(+ 0.48 %)
Nifty50 EWI
31829.45
+ 159.80
(+ 0.50 %)
NIFTY500EW
14605.1
+ 111.30
(+ 0.77 %)
NiftyAlpha50
54983.7
+ 318.10
(+ 0.58 %)
NIFTYCHEM
28931.5
+ 178.80
(+ 0.62 %)
NiftyHousing
11391.55
+ 61.00
(+ 0.54 %)
NiftyMCap150
22534.7
+ 165.90
(+ 0.74 %)
NIFTYRAILPSU
2649.35
+ 16.15
(+ 0.61 %)
NIFTYSC500
20611.9
+ 179.80
(+ 0.88 %)
NiftySCap250
18023.8
+ 160.50
(+ 0.90 %)
NIFTYSME
14863.05
+ 114.55
(+ 0.78 %)
NIFTYTOP10EW
8345.75
+ 16.85
(+ 0.20 %)
NiftyTourism
7634.5
+ 96.25
(+ 1.28 %)
NIFTYWAVES
1865.65
+ 22.60
(+ 1.23 %)
NMSC400MQ100
50485.85
+ 484.15
(+ 0.97 %)
NSC250MQ100
48229.75
+ 523.70
(+ 1.10 %)
NSEMID
70876.9
+ 508.30
(+ 0.72 %)
NSEQuality30
5444.25
+ 13.60
(+ 0.25 %)
NV 20
11492.55
+ 7.80
(+ 0.07 %)

Loading....

Global Indices

Loading....

Forex

Loading....

VOLUME AND PRICE DOWN

Volume decreases with fall in Price

As on Sep 17, 2026 10:19AM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

ABH HEALTH

39.4

47.70

-17.40

242,400.00

942,000.00

-74.27

MADHUR KNIT

47.4

56.05

-15.43

337,200.00

1,153,200.00

-70.76

SECMARK CONS

132.4

143.74

-7.89

448.00

9,748.00

-95.40

RDB REAL EST

125

135.57

-7.80

1.00

707.00

-99.86

RAPID FLEET

210.1

224.00

-6.21

3,600.00

6,600.00

-45.45

PEARL GLOBAL

1109.1

1,179.90

-6.00

156,706.00

439,780.00

-64.37

MANGAL.ALLOY

41.8

44.00

-5.00

4,800.00

6,400.00

-25.00

FASCINATETEX

45.6

48.00

-5.00

10,400.00

15,200.00

-31.58

ESDS SOFTWAR

1646.85

1,733.50

-5.00

51,446.00

1,728,190.00

-97.02

QUALIAN.INTL

202.45

213.10

-5.00

8,000.00

11,000.00

-27.27

ESCONET TECH

213.95

225.20

-5.00

2,000.00

6,000.00

-66.67

RADHIKAJEWEL

68.12

71.70

-4.99

56,808.00

90,970.00

-37.55

SWARAJ SUITI

287.4

302.50

-4.99

2,606.00

23,709.00

-89.01

BRASSCOEXTRU

376.2

395.95

-4.99

6,021.00

361,158.00

-98.33

MVK AGROFOOD

257.15

270.65

-4.99

144,900.00

371,400.00

-60.99

DIGJAM

58.67

61.75

-4.99

1,145.00

4,217.00

-72.85

RHETAN TMT

20.59

21.67

-4.98

86,072.00

118,798.00

-27.55

GIRIRAJCIVIL

80.1

84.30

-4.98

2,750.00

13,000.00

-78.85

RMMOHITETEXT

2.48

2.61

-4.98

65,772.00

79,733.00

-17.51

TAKE SOLU

16.79

17.67

-4.98

157,014.00

1,099,505.00

-85.72

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick

A. Register On SCORES / SMARTODR Portal

B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)

C. Benefits:

i. Effective Communication

ii. Speedy Redressal of Grievance / Dispute

http://scores.sebi.gov.in

https://smartodr.in/login

Market

Indian Indices

Global Indices

Commodity

Forex

VOLUME AND PRICE DOWN

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick