KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 01, 2023 >>  ABB India 2793.5  [ -1.17% ]  ACC 1844.4  [ -6.34% ]  Ambuja Cements Ltd. 334.6  [ -16.56% ]  Asian Paints Ltd. 2743.7  [ 0.63% ]  Axis Bank Ltd. 857.15  [ -1.66% ]  Bajaj Auto 3808.25  [ -0.28% ]  Bank of Baroda 154.3  [ -8.10% ]  Bharti Airtel 768.35  [ -0.25% ]  Bharat Heavy Ele 75.6  [ -3.69% ]  Bharat Petroleum 334.2  [ -2.64% ]  Britannia Ind. 4369.3  [ 1.19% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1032.3  [ 1.50% ]  Coal India 220.3  [ -2.05% ]  Colgate Palm. 1454.05  [ 0.03% ]  Dabur India 561.65  [ 0.72% ]  DLF Ltd. 348.9  [ -2.10% ]  Dr. Reddy's Labs 4350.5  [ 0.61% ]  GAIL (India) 96.05  [ 0.84% ]  Grasim Inds. 1588.15  [ -0.15% ]  HCL Technologies 1131.8  [ 0.78% ]  HDFC 2662  [ 1.44% ]  HDFC Bank 1627.05  [ 1.47% ]  Hero MotoCorp 2726.9  [ -1.34% ]  Hindustan Unilever L 2571.05  [ -0.25% ]  Hindalco Indus. 467.7  [ -0.18% ]  ICICI Bank 846.65  [ 1.80% ]  IDFC L 84.5  [ -1.40% ]  Indian Hotels Co 326.6  [ 8.67% ]  IndusInd Bank 1041.6  [ -3.88% ]  Infosys 1549.45  [ 1.06% ]  ITC Ltd. 361.45  [ 2.61% ]  Jindal St & Pwr 608.3  [ 4.26% ]  Kotak Mahindra Bank 1745.95  [ 0.91% ]  L&T 2144.55  [ 0.92% ]  Lupin Ltd. 736.3  [ -0.22% ]  Mahi. & Mahi 1352.2  [ -1.91% ]  Maruti Suzuki India 8761.05  [ -1.46% ]  MTNL 23.1  [ -3.14% ]  Nestle India 19076.2  [ 0.32% ]  NIIT Ltd. 318.9  [ -2.22% ]  NMDC Ltd. 120.9  [ -1.87% ]  NTPC 170  [ -0.67% ]  ONGC 144.25  [ -0.35% ]  Punj. NationlBak 50.3  [ -6.16% ]  Power Grid Corpo 216.6  [ 0.12% ]  Reliance Inds. 2338.05  [ -0.67% ]  SBI 527.1  [ -4.80% ]  Vedanta 327.85  [ -1.43% ]  Shipping Corpn. 124.95  [ -5.77% ]  Sun Pharma. 1014.15  [ -2.01% ]  Tata Chemicals 957.35  [ -1.62% ]  Tata Consumer Produc 740.5  [ 1.52% ]  Tata Motors Ltd. 446.65  [ -1.22% ]  Tata Steel 122.05  [ 2.01% ]  Tata Power Co. 205.85  [ -3.31% ]  Tata Consultancy 3407.65  [ 1.50% ]  Tech Mahindra 1024.25  [ 0.88% ]  UltraTech Cement 7128.8  [ 0.56% ]  United Spirits 769.65  [ 0.10% ]  Wipro 402.55  [ 0.94% ]  Zee Entertainment En 221.1  [ -2.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    Volume & Turnover

    DateAdvancesDeclinesUnchangedTotalVolume (lakhs)Turnover (Rs. Crore)OpenHighLowClose
    01/02/2023668.001,568.0069.002,305.003439.6081608.0617,811.6017,972.2017,353.4017,616.30
    31/01/20231,681.00551.0082.002,314.002781.1068724.3517,731.4517,735.7017,537.5517,662.15
    30/01/2023889.001,374.0090.002,353.002806.7970473.4417,541.9517,709.1517,405.5517,648.95
    27/01/2023390.001,897.0037.002,324.003142.5776678.4317,877.2017,884.7517,493.5517,604.35

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion