KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 11:41AM >>  ABB India 2810  [ 0.41% ]  ACC 2215.95  [ -0.57% ]  Ambuja Cements Ltd. 379.6  [ -0.18% ]  Asian Paints Ltd. 3402.75  [ -0.06% ]  Axis Bank Ltd. 759.9  [ 0.09% ]  Bajaj Auto 4042  [ 0.27% ]  Bank of Baroda 123.9  [ 0.57% ]  Bharti Airtel 709.05  [ -0.07% ]  Bharat Heavy Ele 53.3  [ 0.76% ]  Bharat Petroleum 332.7  [ 1.36% ]  Britannia Ind. 3650.2  [ 0.27% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1033.9  [ -0.43% ]  Coal India 220.8  [ 1.01% ]  Colgate Palm. 1576.7  [ 0.04% ]  Dabur India 583.1  [ 0.18% ]  DLF Ltd. 375.6  [ 0.85% ]  Dr. Reddy's Labs 4276.85  [ 0.46% ]  GAIL (India) 130.25  [ 1.20% ]  Grasim Inds. 1604.2  [ 0.27% ]  HCL Technologies 959.9  [ -0.22% ]  HDFC 2461.6  [ 0.33% ]  HDFC Bank 1487  [ 0.02% ]  Hero MotoCorp 2772.9  [ -0.45% ]  Hindustan Unilever L 2596.9  [ -0.59% ]  Hindalco Indus. 439  [ 1.27% ]  ICICI Bank 866.8  [ 0.87% ]  IDFC L 62.65  [ 0.64% ]  Indian Hotels Co 272.7  [ -1.66% ]  IndusInd Bank 1080.15  [ 0.11% ]  Infosys 1602  [ -1.09% ]  ITC Ltd. 308.75  [ 0.80% ]  Jindal St & Pwr 406.65  [ 2.16% ]  Kotak Mahindra Bank 1845.35  [ -0.47% ]  L&T 1849  [ -0.98% ]  Lupin Ltd. 685.3  [ -0.67% ]  Mahi. & Mahi 1250.85  [ -1.16% ]  Maruti Suzuki India 8719  [ -1.12% ]  MTNL 23.75  [ 0.21% ]  Nestle India 19548.6  [ -0.71% ]  NIIT Ltd. 349.5  [ -1.20% ]  NMDC Ltd. 116.6  [ 0.73% ]  NTPC 157.3  [ 2.44% ]  ONGC 137.9  [ 3.92% ]  Punj. NationlBak 33.35  [ -0.15% ]  Power Grid Corpo 226.75  [ 1.77% ]  Reliance Inds. 2624.15  [ 1.31% ]  SBI 529.8  [ 1.00% ]  Vedanta 263.8  [ 2.89% ]  Shipping Corpn. 111.55  [ -0.45% ]  Sun Pharma. 913.15  [ -0.74% ]  Tata Chemicals 1149.55  [ 6.91% ]  Tata Consumer Produc 764.2  [ -1.18% ]  Tata Motors Ltd. 479.05  [ 0.50% ]  Tata Steel 112.1  [ 2.75% ]  Tata Power Co. 233.85  [ 1.92% ]  Tata Consultancy 3405  [ -0.51% ]  Tech Mahindra 1068.95  [ -0.76% ]  UltraTech Cement 6535.05  [ -0.91% ]  United Spirits 794.85  [ 1.27% ]  Wipro 437.5  [ -0.21% ]  Zee Entertainment En 246.6  [ -0.56% ]  

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

High/Low

Select Another Index  

Nifty 50

You can view company's current market index, weekly high low, 52 week high low, yearly high low indices with the respective dates w.r.t to BSE & NSE.
52 Week High Low
Exchange NameHigh (Nos.)High DateLow (Nos.)Low Date
NSE18,604.4519/10/202115,183.4017/06/2022
Weekly High Lows : NSE
Week EndingHigh (Nos.)High DateLow (Nos.)Low DateClose Index
11/08/202217,719.3011/08/202217,359.7508/08/202217,659.00
05/08/202217,490.7004/08/202217,154.8001/08/202217,397.50
29/07/202217,172.8029/07/202216,438.7527/07/202217,158.25
22/07/202216,752.2522/07/202216,142.2018/07/202216,719.45
15/07/202216,248.5511/07/202215,858.2014/07/202216,049.20
08/07/202216,275.5008/07/202215,661.8004/07/202216,220.60
01/07/202215,927.4527/06/202215,511.0501/07/202215,752.05
24/06/202215,749.2524/06/202215,191.1020/06/202215,699.25
1234567