KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 >> ABB India 4954.05 [ 0.90% ] ACC 1840.2 [ -0.21% ] Ambuja Cements 563.15 [ 0.70% ] Asian Paints Ltd. 2906.4 [ 0.95% ] Axis Bank Ltd. 1242.75 [ 1.46% ] Bajaj Auto 8837.05 [ -0.35% ] Bank of Baroda 286.9 [ 1.34% ] Bharti Airtel 2098.7 [ 0.31% ] Bharat Heavy Ele 281.8 [ 0.23% ] Bharat Petroleum 371 [ -1.08% ] Britannia Ind. 5802.2 [ -0.82% ] Cipla 1531.65 [ 0.38% ] Coal India 387.15 [ 1.00% ] Colgate Palm 2174.15 [ -0.01% ] Dabur India 525.15 [ 0.60% ] DLF Ltd. 765.55 [ 0.14% ] Dr. Reddy's Labs 1244.95 [ 0.84% ] GAIL (India) 183.5 [ -0.11% ] Grasim Inds. 2780.4 [ 0.06% ] HCL Technologies 1593.95 [ -0.28% ] HDFC Bank 988.85 [ 0.21% ] Hero MotoCorp 5530.4 [ 0.43% ] Hindustan Unilever L 2426.75 [ 0.81% ] Hindalco Indus. 803.35 [ -1.08% ] ICICI Bank 1371.9 [ -1.01% ] Indian Hotels Co 720.4 [ 0.40% ] IndusInd Bank 847.85 [ -1.79% ] Infosys L 1502.5 [ -2.58% ] ITC Ltd. 407.85 [ 0.52% ] Jindal Steel 1077.05 [ -0.98% ] Kotak Mahindra Bank 2075.15 [ 0.02% ] L&T 3995.3 [ -0.17% ] Lupin Ltd. 2055.1 [ 0.11% ] Mahi. & Mahi 3694.05 [ -0.14% ] Maruti Suzuki India 15678.55 [ -0.49% ] MTNL 41.13 [ 0.91% ] Nestle India 1269.35 [ -0.43% ] NIIT Ltd. 101.05 [ 0.55% ] NMDC Ltd. 76.59 [ -1.05% ] NTPC 328.45 [ 0.37% ] ONGC 247.75 [ -1.26% ] Punj. NationlBak 122.1 [ 0.91% ] Power Grid Corpo 271.3 [ 0.50% ] Reliance Inds. 1518.85 [ 0.55% ] SBI 967.35 [ 1.34% ] Vedanta 525.4 [ -0.76% ] Shipping Corpn. 265.25 [ 0.61% ] Sun Pharma. 1756.4 [ 1.19% ] Tata Chemicals 832.95 [ -1.07% ] Tata Consumer Produc 1157.8 [ 0.22% ] Tata Motors Passenge 391.6 [ -1.62% ] Tata Steel 174.15 [ -1.39% ] Tata Power Co. 388.2 [ -0.19% ] Tata Consultancy 3105 [ -0.02% ] Tech Mahindra 1438.25 [ -0.87% ] UltraTech Cement 11863.6 [ -0.63% ] United Spirits 1429.4 [ 0.63% ] Wipro 244.55 [ -0.33% ] Zee Entertainment En 100.45 [ 0.35% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
84562.78
+ 84.11
(+ 0.10 %)
NSE Index
25910.05
+ 30.90
(+ 0.11 %)
BSE 1000
11110.08
+ 3.28
(+ 0.03 %)
BSE 100LCTMC
9559.72
+ 3.69
(+ 0.04 %)
BSE Auto
60720.63
-338.23
(-0.55 %)
BSE BasicMat
7882.14
-53.75
(-0.68 %)
BSE Bharat22
9031.26
+ 20.98
(+ 0.23 %)
BSE CDGSI
10021.07
+ 1.30
(+ 0.01 %)
BSE CPSE
3873.78
+ 9.47
(+ 0.25 %)
BSE DFRGI
1682.52
+ 3.90
(+ 0.23 %)
BSE DSI
1038.24
-2.75
(-0.26 %)
BSE Energy
12180.59
-14.90
(-0.12 %)
BSE EVI
1036.97
-3.44
(-0.33 %)
BSE Finance
13079.4
+ 33.45
(+ 0.26 %)
BSE FOCUSIT
42381.84
-490.42
(-1.14 %)
BSE Ind.Manu
1093.39
-0.19
(-0.02 %)
BSE Industri
15165.85
+ 16.24
(+ 0.11 %)
BSE Infra
593.66
+ 2.48
(+ 0.42 %)
BSE IPO
15910.56
+ 25.21
(+ 0.16 %)
BSE LargeCap
9963.92
+ 3.45
(+ 0.03 %)
BSE LVI
1880.16
+ 3.48
(+ 0.19 %)
BSE MCSI
17564.29
-28.89
(-0.16 %)
BSE Metal
34754.35
-305.64
(-0.87 %)
BSE Midcap
47187.18
-11.85
(-0.03 %)
BSE Momen
2287.94
+ 7.41
(+ 0.32 %)
BSE Oil&Gas
28870.1
-154.49
(-0.53 %)
BSE PBI
20702.36
+ 9.38
(+ 0.05 %)
BSE Power
6727
+ 16.18
(+ 0.24 %)
BSE Quality
1858.73
-7.66
(-0.41 %)
BSE Realty
7314.11
0.00
(0.00 %)
BSE SCSI
8236.35
+ 17.98
(+ 0.22 %)
BSE Sensex50
27045.33
+ 12.73
(+ 0.05 %)
BSE Services
1636.73
+ 2.12
(+ 0.13 %)
BSE Smallcap
53130.68
+ 34.41
(+ 0.06 %)
BSE SME IPO
104818.13
-623.21
(-0.59 %)
BSE Telecom
3160.12
+ 19.55
(+ 0.62 %)
BSE_Bankex
65649.08
+ 204.37
(+ 0.31 %)
BSE_CDS
62294.32
+ 221.36
(+ 0.36 %)
BSE_CGS
70775.41
+ 109.59
(+ 0.16 %)
BSE_FMCG
20426.62
+ 109.93
(+ 0.54 %)
BSE_HCS
44652.86
+ 98.40
(+ 0.22 %)
BSE_IT
35413.99
-415.12
(-1.16 %)
BSE_PSU
20632.83
+ 99.93
(+ 0.49 %)
BSE100ESG
433.46
+ 0.16
(+ 0.04 %)
BSE150MC
16520.79
-5.82
(-0.04 %)
BSE200
11744.36
+ 5.31
(+ 0.05 %)
BSE200EQUALW
13417.86
+ 12.89
(+ 0.10 %)
BSE250LMC
11137.09
+ 1.81
(+ 0.02 %)
BSE250SC
6841.58
+ 12.19
(+ 0.18 %)
BSE400MSC
12294.88
+ 4.60
(+ 0.04 %)
BSE500
37369.13
+ 14.30
(+ 0.04 %)
BSE500MOME50
43768.26
+ 2.76
(+ 0.01 %)
BSE500QLTY50
21768.1
-52.87
(-0.24 %)
BSECMINSURAN
2398.99
-12.67
(-0.53 %)
BSEDollex30
7822.09
+ 0.40
(+ 0.01 %)
BSEFOCUSMC
24883.13
-82.95
(-0.33 %)
BSEIndia150
19349.64
+ 2.16
(+ 0.01 %)
BSEINTERNECO
3166.45
+ 6.68
(+ 0.21 %)
BSENAT
27134.19
+ 7.94
(+ 0.03 %)
BSEPOWENERGY
3909.54
+ 0.61
(+ 0.02 %)
BSEPREMCONSU
5610.99
+ 12.43
(+ 0.22 %)
BSESECLEADER
15531.87
-7.96
(-0.05 %)
BSESELECTBG
4512.62
-0.29
(-0.01 %)
BSESELIPO
4873.67
+ 8.97
(+ 0.18 %)
BSESEN606535
35199.04
-7.58
(-0.02 %)
BSESENSEX60
34763.77
+ 10.26
(+ 0.03 %)
BSESENSEXEW
82451.07
+ 208.48
(+ 0.25 %)
BSESensexN30
39806.72
-99.13
(-0.25 %)
BSESensexN50
86579.55
-40.54
(-0.05 %)
BSETECk
17955.55
-133.96
(-0.74 %)
BSEUtilities
5289.53
+ 11.29
(+ 0.21 %)
DOLLEX
2203.02
-1.05
(-0.05 %)
Dollex 100
3162.62
-2.06
(-0.07 %)
CNX 100
26528
+ 22.40
(+ 0.08 %)
CNX 200
14472.6
+ 12.05
(+ 0.08 %)
CNX Auto
27239.8
-143.00
(-0.52 %)
CNX Bank
58517.55
+ 135.60
(+ 0.23 %)
CNX Commo
9337.85
-26.80
(-0.28 %)
CNX Consum
12389.1
+ 31.95
(+ 0.25 %)
CNX DOI
6203.45
-6.45
(-0.10 %)
CNX Energy
36261.1
+ 73.25
(+ 0.20 %)
CNX Fin
27491.85
+ 95.70
(+ 0.34 %)
CNX FMCG
55560.8
+ 317.30
(+ 0.57 %)
CNX HighBeta
4003.55
+ 20.55
(+ 0.51 %)
CNX Infra
9619
+ 18.70
(+ 0.19 %)
CNX IT
36301.25
-378.20
(-1.03 %)
CNX LVI
25551.55
-12.20
(-0.04 %)
CNX Media
1479.7
+ 0.50
(+ 0.03 %)
CNX Metal
10494.75
-93.85
(-0.88 %)
CNX Midcap
60739.2
+ 47.15
(+ 0.07 %)
CNX MNC
30172
-130.55
(-0.43 %)
CNX Pharma
22821.05
+ 134.25
(+ 0.59 %)
CNX PSE
9985.05
+ 27.80
(+ 0.27 %)
CNX PSU Bank
8399.9
+ 96.85
(+ 1.16 %)
CNX Realty
941.15
-0.75
(-0.07 %)
CNX Shar 50
4725.45
-18.20
(-0.38 %)
CNX Shar 500
7164.05
-16.45
(-0.22 %)
CNX Smallcap
18252.5
+ 68.85
(+ 0.37 %)
CNX SSI
33536.25
+ 23.35
(+ 0.06 %)
CNX_DF
10118.8
+ 5.00
(+ 0.04 %)
CNX500
23836.35
+ 20.35
(+ 0.08 %)
CPSE
6498
+ 57.40
(+ 0.89 %)
LIX 15
7523.85
+ 41.65
(+ 0.55 %)
LIX15 Midcap
16390.15
+ 19.70
(+ 0.12 %)
N500FCQLTY30
10813.5
-32.05
(-0.29 %)
N500MC502525
16538
+ 15.85
(+ 0.09 %)
N500MOM50
54405.9
+ 193.60
(+ 0.35 %)
N500MUCIFFTT
14590.6
+ 25.80
(+ 0.17 %)
N500MUCIMFTT
16004.5
-24.70
(-0.15 %)
N5HMFMQVLv50
31996.75
+ 3.20
(+ 0.01 %)
NI 15
12150.25
-44.35
(-0.36 %)
NIF Mobility
22987.05
-46.25
(-0.20 %)
NIF100A30
18416.2
+ 38.35
(+ 0.20 %)
NIF100EESG
5166.5
-4.20
(-0.08 %)
NIF100ESG
5126.4
-3.40
(-0.06 %)
NIF100ESGSL
4317.8
-3.70
(-0.08 %)
NIF200A30
25624.85
+ 100.00
(+ 0.39 %)
NIF200MOME30
31884.15
+ 95.95
(+ 0.30 %)
NIF500HEALTH
19049.2
+ 45.45
(+ 0.23 %)
NIF500LMSECW
18202.1
+ 18.15
(+ 0.09 %)
NIF500LOWV50
22711
-18.00
(-0.07 %)
NIF500QLTY50
19386.3
-7.60
(-0.03 %)
NIF500VAL50
15233.1
-22.30
(-0.14 %)
NIFALV30
26870.05
-63.20
(-0.23 %)
NIFAQLV30
22838.6
-12.85
(-0.05 %)
NIFAQVLV30
21176.6
-19.85
(-0.09 %)
NIFCOREHOUSE
16110.95
+ 10.85
(+ 0.06 %)
NIFCORPMAATR
38480.5
+ 46.65
(+ 0.12 %)
NIFEVNAA
3123.15
-16.50
(-0.52 %)
NIFFINSEREXB
31837.15
+ 167.35
(+ 0.52 %)
NIFFS2550
30097.45
+ 130.90
(+ 0.43 %)
NIFINDFPI150
1610
+ 0.55
(+ 0.03 %)
NIFINDIADIGI
9308.15
-18.45
(-0.19 %)
NIFINDIAMANU
15346.2
-55.55
(-0.36 %)
NIFINDIANAC
12118.6
+ 0.75
(+ 0.00 %)
NIFINFRALOGI
11658.65
+ 27.80
(+ 0.23 %)
NIFINTERNET
1442.65
+ 3.55
(+ 0.24 %)
NIFMC150M50
63171.3
+ 246.95
(+ 0.39 %)
NIFMC150Q50
24457.1
-42.35
(-0.17 %)
NIFMCSELECT
13865.25
+ 38.65
(+ 0.27 %)
NIFMICCAP250
23573.85
-21.40
(-0.09 %)
NIFMIDSMLFS
20374.7
+ 105.35
(+ 0.51 %)
NIFMIDSMLHC
44295.75
+ 74.05
(+ 0.16 %)
NIFMIDSMLITT
10230.9
-42.75
(-0.41 %)
NIFMSINDCONS
19621.25
+ 122.85
(+ 0.63 %)
NIFNONCYCSMR
16383.8
+ 104.95
(+ 0.64 %)
NIFQLV30
17546.8
-0.15
(0.00 %)
NIFSC250Q50
26247.75
+ 0.65
(+ 0.00 %)
NIFTMMOMQ50
43449.8
+ 67.25
(+ 0.15 %)
NIFTOP15EW
10880.7
+ 23.40
(+ 0.21 %)
NIFTOP20EW
9592.85
+ 19.80
(+ 0.20 %)
NIFTOTALMAR
13396.9
+ 10.55
(+ 0.07 %)
Nifty CD
38138.75
+ 48.00
(+ 0.12 %)
Nifty CM
4720.45
+ 9.50
(+ 0.20 %)
NIFTY DEF
8287.85
+ 111.55
(+ 1.36 %)
Nifty Health
14871.85
+ 62.50
(+ 0.42 %)
Nifty IPO
2112.15
-4.55
(-0.21 %)
Nifty LMC250
16824.7
+ 10.40
(+ 0.06 %)
Nifty MCap50
17299.7
+ 18.40
(+ 0.10 %)
Nifty MSC400
20414.7
+ 17.85
(+ 0.08 %)
NIFTY OILGAS
12190.1
+ 13.15
(+ 0.10 %)
Nifty PBI
28192.5
+ 42.65
(+ 0.15 %)
Nifty Rural
16070.2
+ 32.40
(+ 0.20 %)
Nifty SCap50
8842.65
+ 22.75
(+ 0.25 %)
Nifty TG25
15012.7
-33.80
(-0.22 %)
Nifty TL
25837.75
-29.75
(-0.11 %)
Nifty100 EWI
34003.15
+ 19.50
(+ 0.05 %)
Nifty100LV30
20898.05
+ 0.70
(+ 0.00 %)
Nifty200Q30
21300.85
-45.35
(-0.21 %)
NIFTY200V30
14232.45
-6.25
(-0.04 %)
Nifty50 EWI
33061.05
+ 50.35
(+ 0.15 %)
NIFTY500EW
14469.95
+ 6.35
(+ 0.04 %)
NiftyAlpha50
51891.65
+ 248.70
(+ 0.48 %)
NIFTYCHEM
29078.35
-187.35
(-0.64 %)
NiftyHousing
11873.45
-3.90
(-0.03 %)
NiftyMCap150
22331.25
+ 8.80
(+ 0.03 %)
NiftySCap250
17081.45
+ 30.40
(+ 0.17 %)
NIFTYSME
15603.95
+ 7.75
(+ 0.04 %)
NIFTYTOP10EW
9836.5
+ 0.85
(+ 0.00 %)
NiftyTourism
8862.05
+ 54.65
(+ 0.62 %)
NIFTYWAVES
1981.05
+ 4.55
(+ 0.23 %)
NMSC400MQ100
49497.6
+ 232.65
(+ 0.47 %)
NSC250MQ100
45437.4
+ 167.10
(+ 0.36 %)
NSEMID
69786.85
-64.80
(-0.09 %)
NSEQuality30
5765.35
-2.95
(-0.05 %)
NV 20
12992.85
-20.95
(-0.16 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Nov14

Nov13

Nov12

Nov11

Nov10

Nov07

Nov06

Nov04

Nov03

Oct31

Adarsh Merca

108.47

106.35

104.27

102.23

100.23

98.27

96.35

94.47

92.62

90.81

AR SS Broker

733.15

669.90

651.30

617.40

600.80

572.80

539.15

537.55

512.65

510.80

Bizotic Comm

783.80

768.45

753.40

738.65

724.20

710.00

696.50

682.85

669.50

657.00

Chandri.Merc

11.48

11.26

11.04

10.83

10.62

10.42

10.22

10.02

9.83

9.64

Corp.MerBank

346.80

340.00

333.35

326.85

320.45

314.20

308.05

302.05

296.15

290.35

Covance Soft

83.61

81.98

80.38

78.81

77.27

75.76

74.28

72.83

71.41

70.01

Filtron Engi

48.83

47.88

46.95

46.03

45.13

44.25

43.39

42.54

41.71

40.90

GDL Leas&Fin

83.55

81.92

80.32

78.75

77.21

75.70

74.22

72.77

71.35

69.96

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS