KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Apr 16, 2026 - 10:47AM >> ABB India 6871.25 [ 0.06% ] ACC 1440 [ 0.75% ] Ambuja Cements 457.6 [ 0.80% ] Asian Paints 2431.2 [ 0.34% ] Axis Bank 1360.8 [ 0.43% ] Bajaj Auto 9854 [ -0.07% ] Bank of Baroda 281.95 [ 1.24% ] Bharti Airtel 1858.4 [ 0.15% ] Bharat Heavy 294.2 [ 0.60% ] Bharat Petroleum 311.5 [ 0.40% ] Britannia Industries 5652.2 [ -0.04% ] Cipla 1227.15 [ 0.04% ] Coal India 434.3 [ -0.32% ] Colgate Palm 1954.8 [ 0.57% ] Dabur India 435.7 [ 0.54% ] DLF 594.8 [ 1.21% ] Dr. Reddy's Lab. 1216.25 [ -0.17% ] GAIL (India) 158 [ 1.18% ] Grasim Industries 2748 [ 0.35% ] HCL Technologies 1458.5 [ 0.50% ] HDFC Bank 816 [ 0.78% ] Hero MotoCorp 5290 [ 0.10% ] Hindustan Unilever 2163.05 [ 0.30% ] Hindalco Industries 1035.15 [ 2.32% ] ICICI Bank 1362.15 [ 1.06% ] Indian Hotels Co. 656.45 [ 1.55% ] IndusInd Bank 854.4 [ 1.73% ] Infosys 1327 [ 1.67% ] ITC 303.2 [ 0.36% ] Jindal Steel 1232.65 [ 0.93% ] Kotak Mahindra Bank 382.6 [ 0.09% ] L&T 4133 [ 1.40% ] Lupin 2319.35 [ -0.85% ] Mahi. & Mahi 3274.75 [ 0.57% ] Maruti Suzuki India 13346.3 [ 0.46% ] MTNL 33.45 [ 1.67% ] Nestle India 1253.3 [ -0.24% ] NIIT 69.3 [ 1.61% ] NMDC 88.21 [ 1.10% ] NTPC 394.15 [ 0.38% ] ONGC 286.55 [ -0.35% ] Punj. NationlBak 114.15 [ 0.97% ] Power Grid Corpn. 314.2 [ 0.50% ] Reliance Industries 1344 [ -0.02% ] SBI 1079.8 [ 0.79% ] Vedanta 786.4 [ 2.68% ] Shipping Corpn. 256.15 [ 1.15% ] Sun Pharmaceutical 1687.6 [ -0.53% ] Tata Chemicals 721.65 [ 0.24% ] Tata Consumer 1090.7 [ -0.29% ] Tata Motors Passenge 357.05 [ -0.24% ] Tata Steel 211.6 [ 1.34% ] Tata Power Co. 422.45 [ 0.15% ] Tata Consult. Serv. 2587.45 [ 1.29% ] Tech Mahindra 1503.4 [ 1.33% ] UltraTech Cement 11797.45 [ 0.24% ] United Spirits 1252.4 [ 0.04% ] Wipro 211.85 [ 0.98% ] Zee Entertainment 82.99 [ 0.31% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
78425.73
+ 314.49
(+ 0.40 %)
NSE Index
24312.7
+ 81.40
(+ 0.34 %)
B500DIVL50
3656.44
+ 29.86
(+ 0.82 %)
BSE 1000
10566.54
+ 53.84
(+ 0.51 %)
BSE 100LCTMC
9083.51
+ 43.50
(+ 0.48 %)
BSE Auto
58335.46
-72.98
(-0.12 %)
BSE BasicMat
8360.32
+ 85.50
(+ 1.03 %)
BSE Bharat22
9549.63
+ 56.12
(+ 0.59 %)
BSE CDGSI
9213.7
+ 28.63
(+ 0.31 %)
BSE CPSE
4097.32
+ 35.39
(+ 0.87 %)
BSE DFRGI
1600.89
+ 13.92
(+ 0.88 %)
BSE DSI
1051.48
+ 5.76
(+ 0.55 %)
BSE Energy
11430.49
-20.79
(-0.18 %)
BSE EVI
1055.85
+ 7.22
(+ 0.69 %)
BSE Finance
12450.8
+ 87.30
(+ 0.71 %)
BSE FOCUSIT
37191.03
+ 267.16
(+ 0.72 %)
BSE Ind.Manu
1083.33
+ 3.34
(+ 0.31 %)
BSE Industri
15483.33
+ 153.70
(+ 1.00 %)
BSE Infra
605.7
+ 5.38
(+ 0.90 %)
BSE IPO
15757.17
+ 130.61
(+ 0.84 %)
BSE LVI
1750.59
+ 2.57
(+ 0.15 %)
BSE MCSI
16801.38
+ 102.39
(+ 0.61 %)
BSE Metal
41996.4
+ 660.39
(+ 1.60 %)
BSE Momen
2170.45
+ 12.64
(+ 0.59 %)
BSE Oil&Gas
26914.93
-11.66
(-0.04 %)
BSE PBI
19550.42
+ 99.32
(+ 0.51 %)
BSE Power
7591.71
+ 29.42
(+ 0.39 %)
BSE Quality
1850.42
+ 9.46
(+ 0.51 %)
BSE Realty
6006.63
-7.73
(-0.13 %)
BSE SCSI
7857.72
+ 44.12
(+ 0.56 %)
BSE Sensex50
25433.32
+ 100.86
(+ 0.40 %)
BSE Services
1486.94
+ 13.71
(+ 0.93 %)
BSE SME IPO
89074.89
+ 760.59
(+ 0.86 %)
BSE Telecom
2963.01
-14.40
(-0.48 %)
BSE_Bankex
63771.28
+ 363.37
(+ 0.57 %)
BSE_CDS
59855.93
+ 344.76
(+ 0.58 %)
BSE_CGS
74245.68
+ 519.39
(+ 0.70 %)
BSE_FMCG
17895.94
+ 12.63
(+ 0.07 %)
BSE_HCS
43277.54
+ 43.47
(+ 0.10 %)
BSE_IT
30604.48
+ 233.23
(+ 0.77 %)
BSE_PSU
21804.16
+ 177.31
(+ 0.82 %)
BSE100ESG
408.35
+ 1.86
(+ 0.46 %)
BSE150MC
15925.29
+ 77.84
(+ 0.49 %)
BSE200
11178.3
+ 52.32
(+ 0.47 %)
BSE200EQUALW
13111.43
+ 74.31
(+ 0.57 %)
BSE250LMC
10614.48
+ 51.06
(+ 0.48 %)
BSE250SC
6430.09
+ 44.80
(+ 0.70 %)
BSE400MSC
11751.24
+ 65.44
(+ 0.56 %)
BSE500
35573.34
+ 178.47
(+ 0.50 %)
BSE500MOME50
43229.56
+ 174.73
(+ 0.41 %)
BSE500QLTY50
21660.56
+ 80.87
(+ 0.37 %)
BSECMINSURAN
2426.87
+ 21.50
(+ 0.89 %)
BSEDollex30
6894.24
+ 27.41
(+ 0.40 %)
BSEFOCUSMC
23288.05
+ 132.99
(+ 0.57 %)
BSEIndia150
18447.3
+ 85.70
(+ 0.47 %)
BSEINDIADEF
7114.18
+ 82.28
(+ 1.17 %)
BSEINTERNECO
2853.64
+ 22.85
(+ 0.81 %)
BSENAT
25653.56
+ 121.98
(+ 0.48 %)
BSEPOWENERGY
4018.94
+ 11.87
(+ 0.30 %)
BSEPREMCONSU
4992.8
+ 27.88
(+ 0.56 %)
BSESECLEADER
14572.85
+ 81.07
(+ 0.56 %)
BSESELECTBG
4385.18
+ 25.74
(+ 0.59 %)
BSESELIPO
4278.9
+ 33.68
(+ 0.79 %)
BSESEN606535
33794.84
+ 152.25
(+ 0.45 %)
BSESENSEX60
32891.53
+ 141.52
(+ 0.43 %)
BSESENSEXEW
79329.87
+ 454.46
(+ 0.58 %)
BSESensexN30
40616.06
+ 222.55
(+ 0.55 %)
BSESensexN50
83712.79
+ 666.54
(+ 0.80 %)
BSETECk
15745.98
+ 32.30
(+ 0.21 %)
BSEUtilities
5894.65
+ 45.68
(+ 0.78 %)
DOLLEX
1992.79
+ 9.34
(+ 0.47 %)
Dollex 100
2841.6
+ 13.42
(+ 0.47 %)
CNX 100
25138.15
+ 114.45
(+ 0.46 %)
CNX 200
13780.1
+ 62.45
(+ 0.46 %)
CNX Auto
26424.8
-58.30
(-0.22 %)
CNX Bank
56544.8
+ 242.85
(+ 0.43 %)
CNX Commo
9979.95
+ 70.55
(+ 0.71 %)
CNX Consum
11274.4
+ 5.10
(+ 0.05 %)
CNX DOI
6157.4
+ 30.90
(+ 0.50 %)
CNX Energy
38118.95
+ 125.45
(+ 0.33 %)
CNX Fin
26647.1
+ 202.10
(+ 0.76 %)
CNX FMCG
48286.15
-4.25
(-0.01 %)
CNX HighBeta
3960.95
+ 40.20
(+ 1.03 %)
CNX Infra
9243.15
+ 17.00
(+ 0.18 %)
CNX IT
31715
+ 175.25
(+ 0.56 %)
CNX LVI
24234.4
+ 46.80
(+ 0.19 %)
CNX Media
1390.85
+ 1.20
(+ 0.09 %)
CNX Metal
12759.6
+ 211.60
(+ 1.69 %)
CNX Midcap
59040.2
+ 262.45
(+ 0.45 %)
CNX MNC
30641.7
+ 73.20
(+ 0.24 %)
CNX Pharma
22466.8
+ 31.15
(+ 0.14 %)
CNX PSE
10472.45
+ 92.55
(+ 0.89 %)
CNX PSU Bank
8851.6
+ 39.20
(+ 0.44 %)
CNX Realty
776
-0.55
(-0.07 %)
CNX Shar 50
4398.75
+ 18.60
(+ 0.42 %)
CNX Shar 500
6782.1
+ 28.05
(+ 0.42 %)
CNX Smallcap
17293.4
+ 137.00
(+ 0.80 %)
CNX SSI
31326.55
+ 141.60
(+ 0.45 %)
CNX_DF
9030.85
+ 46.25
(+ 0.51 %)
CNX500
22707.65
+ 112.10
(+ 0.50 %)
CPSE
7293.1
+ 40.45
(+ 0.56 %)
LIX 15
7237.95
+ 35.15
(+ 0.49 %)
LIX15 Midcap
15832.65
+ 104.35
(+ 0.66 %)
N500FCQLTY30
9734.6
+ 29.30
(+ 0.30 %)
N500MC502525
15782.2
+ 84.50
(+ 0.54 %)
N500MOM50
51961.25
+ 229.35
(+ 0.44 %)
N500MUCIFFTT
13987.3
+ 33.50
(+ 0.24 %)
N500MUCIMFTT
15637.05
+ 46.35
(+ 0.30 %)
N5HMFMQVLv50
30906.05
+ 112.75
(+ 0.37 %)
NI 15
11118
+ 18.30
(+ 0.16 %)
NIF Mobility
21557.1
+ 39.45
(+ 0.18 %)
NIF100A30
17897.25
+ 132.25
(+ 0.74 %)
NIF100EESG
4965.65
+ 24.75
(+ 0.50 %)
NIF100ESG
4931.25
+ 25.00
(+ 0.51 %)
NIF100ESGSL
4063.7
+ 15.40
(+ 0.38 %)
NIF200A30
25253.15
+ 118.30
(+ 0.47 %)
NIF200MOME30
30685.8
+ 149.65
(+ 0.49 %)
NIF500HEALTH
18456.45
+ 26.25
(+ 0.14 %)
NIF500LMSECW
17409.2
+ 97.75
(+ 0.56 %)
NIF500LOWV50
22068.3
+ 39.00
(+ 0.18 %)
NIF500MCMQ50
41337.95
+ 232.25
(+ 0.57 %)
NIF500QLTY50
19089.25
+ 123.30
(+ 0.65 %)
NIF500VAL50
16480.1
+ 123.45
(+ 0.75 %)
NIFALV30
25787.05
+ 41.90
(+ 0.16 %)
NIFAQLV30
21753
+ 37.25
(+ 0.17 %)
NIFAQVLV30
19830.55
+ 10.30
(+ 0.05 %)
NIFCONGLO50
14542.55
+ 139.85
(+ 0.97 %)
NIFCOREHOUSE
14659.9
+ 67.95
(+ 0.47 %)
NIFCORPMAATR
37222.7
+ 185.55
(+ 0.50 %)
NIFEVNAA
2948.15
+ 7.65
(+ 0.26 %)
NIFFINSEREXB
31426.25
+ 426.90
(+ 1.38 %)
NIFFS2550
29157.85
+ 263.85
(+ 0.91 %)
NIFINDFPI150
1537.1
+ 6.65
(+ 0.43 %)
NIFINDIADIGI
8007.8
+ 51.40
(+ 0.65 %)
NIFINDIAMANU
15427.45
+ 79.60
(+ 0.52 %)
NIFINDIANAC
10954
+ 25.05
(+ 0.23 %)
NIFINFRALOGI
11623.35
+ 71.85
(+ 0.62 %)
NIFINTERNET
1209.85
+ 10.75
(+ 0.90 %)
NIFMC150M50
61318.15
+ 195.30
(+ 0.32 %)
NIFMC150Q50
23057.6
+ 96.65
(+ 0.42 %)
NIFMCSELECT
13629.2
+ 76.55
(+ 0.56 %)
NIFMICCAP250
22107.1
+ 120.60
(+ 0.55 %)
NIFMIDSMLFS
20974.75
+ 201.55
(+ 0.97 %)
NIFMIDSMLHC
43942.55
-57.90
(-0.13 %)
NIFMIDSMLITT
8705.1
+ 53.35
(+ 0.62 %)
NIFMSINDCONS
17441.2
+ 43.00
(+ 0.25 %)
NIFNONCYCSMR
14571.6
+ 24.55
(+ 0.17 %)
NIFQLV30
16070.65
+ 6.60
(+ 0.04 %)
NIFSC250Q50
24599.6
+ 197.15
(+ 0.81 %)
NIFTMMOMQ50
42817
+ 202.65
(+ 0.48 %)
NIFTOP15EW
9964.8
+ 32.20
(+ 0.32 %)
NIFTOP20EW
8858
+ 25.30
(+ 0.29 %)
NIFTOTALMAR
12755.55
+ 63.20
(+ 0.50 %)
Nifty CD
37555.25
+ 194.00
(+ 0.52 %)
Nifty CM
5169.9
+ 49.25
(+ 0.96 %)
NIFTY DEF
8649.7
+ 103.25
(+ 1.21 %)
Nifty Health
14457
+ 33.35
(+ 0.23 %)
Nifty IPO
2058.55
+ 16.80
(+ 0.82 %)
Nifty LMC250
16168.5
+ 79.45
(+ 0.49 %)
Nifty MCap50
16784.4
+ 85.00
(+ 0.51 %)
Nifty MSC400
19690.15
+ 114.85
(+ 0.59 %)
NIFTY OILGAS
11274.6
-0.05
(0.00 %)
Nifty PBI
27131.4
+ 101.75
(+ 0.38 %)
Nifty Rural
15254
+ 33.70
(+ 0.22 %)
Nifty SCap50
8409.05
+ 47.35
(+ 0.57 %)
Nifty TG25
14902.3
+ 92.10
(+ 0.62 %)
Nifty TL
23990.65
+ 42.25
(+ 0.18 %)
Nifty100 EWI
33459.85
+ 228.70
(+ 0.69 %)
Nifty100LV30
19724.45
+ 29.10
(+ 0.15 %)
Nifty200Q30
19992.35
+ 73.85
(+ 0.37 %)
NIFTY200V30
15594.45
+ 131.05
(+ 0.85 %)
Nifty50 EWI
32345.2
+ 139.30
(+ 0.43 %)
NIFTY500EW
13872.8
+ 95.45
(+ 0.69 %)
NiftyAlpha50
50593.8
+ 256.40
(+ 0.51 %)
NIFTYCHEM
27589.85
+ 41.65
(+ 0.15 %)
NiftyHousing
11864.3
+ 87.70
(+ 0.74 %)
NiftyMCap150
21759
+ 114.55
(+ 0.53 %)
NIFTYRAILPSU
3174.35
+ 28.80
(+ 0.92 %)
NiftySCap250
16164.25
+ 112.85
(+ 0.70 %)
NIFTYSME
13508.5
+ 92.65
(+ 0.69 %)
NIFTYTOP10EW
8927.15
+ 28.95
(+ 0.33 %)
NiftyTourism
7451
+ 3.85
(+ 0.05 %)
NIFTYWAVES
1905.65
+ 10.05
(+ 0.53 %)
NMSC400MQ100
48652.55
+ 259.00
(+ 0.54 %)
NSC250MQ100
43112
+ 380.45
(+ 0.89 %)
NSEMID
69257.95
+ 688.60
(+ 1.00 %)
NSEQuality30
5499.1
+ 18.20
(+ 0.33 %)
NV 20
12612.45
+ 53.05
(+ 0.42 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Apr15

Apr13

Apr10

Apr09

Apr08

Apr07

Apr06

Apr02

Apr01

Mar30

Aarey Drug

75.24

71.67

68.65

65.68

62.58

59.60

56.77

54.07

52.91

50.88

Adani Power

183.30

181.40

175.70

172.00

169.20

163.40

163.15

159.90

157.10

150.50

AIK Pipes

34.91

33.25

32.21

30.68

29.22

27.83

25.30

23.10

21.00

19.16

Akme Star

5.65

5.39

5.14

4.90

4.67

4.45

4.24

4.04

3.85

3.67

Alfa Vision

15.58

15.28

14.99

14.70

14.42

14.14

13.87

13.60

13.34

13.08

Amforge Inds

8.68

8.07

8.04

7.98

7.96

7.44

7.30

7.09

7.07

6.91

AndraCements

57.52

57.46

57.08

54.37

51.79

49.33

46.99

44.76

42.63

40.60

Anlon Health

138.80

133.50

130.10

121.90

119.15

117.10

114.85

113.65

113.45

111.30

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS