KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >> ABB India 7045 [ 1.37% ] ACC 1220.1 [ -1.56% ] Ambuja Cements 382.7 [ -1.67% ] Asian Paints 2548 [ 0.87% ] Axis Bank 1332.4 [ -0.42% ] Bajaj Auto 10820 [ -1.19% ] Bank of Baroda 273.55 [ -0.89% ] Bharti Airtel 2106.4 [ 0.69% ] Bharat Heavy 435.3 [ 1.14% ] Bharat Petroleum 302.4 [ -2.77% ] Britannia Industries 4755 [ -1.12% ] Cipla 1393 [ -1.21% ] Coal India 403.2 [ -0.30% ] Colgate Palm 1712.55 [ -1.24% ] Dabur India 381 [ -0.78% ] DLF 755.6 [ -1.61% ] Dr. Reddy's Lab. 1377 [ -0.65% ] GAIL (India) 187.5 [ 0.00% ] Grasim Industries 3020 [ -3.21% ] HCL Technologies 1376.6 [ -0.10% ] HDFC Bank 803.05 [ -1.08% ] Hero MotoCorp 5380 [ 0.75% ] Hindustan Unilever 1985 [ 1.22% ] Hindalco Industries 944.4 [ -2.05% ] ICICI Bank 1584 [ -0.27% ] Indian Hotels Co. 890 [ 0.91% ] IndusInd Bank 919 [ -1.18% ] Infosys 1140 [ -0.69% ] ITC 284.05 [ 0.04% ] Jindal Steel 1162.15 [ 0.36% ] Kotak Mahindra Bank 487.6 [ -0.23% ] L&T 4139 [ -0.56% ] Lupin 1980 [ -1.69% ] Mahi. & Mahi 3336.1 [ -2.13% ] Maruti Suzuki India 12878 [ -0.64% ] MTNL 26.1 [ -1.77% ] Nestle India 1264.5 [ 0.12% ] NIIT 72.66 [ -0.62% ] NMDC 69.9 [ -1.76% ] NTPC 318.8 [ -1.18% ] ONGC 225.3 [ 0.24% ] Punj. NationlBak 143 [ 0.88% ] Power Grid Corpn. 257.65 [ -0.44% ] Reliance Industries 1339.6 [ 0.41% ] SBI 1080.5 [ -0.41% ] Vedanta 259.65 [ -0.25% ] Shipping Corpn. 270.55 [ 0.58% ] Sun Pharmaceutical 1880.9 [ -0.31% ] Tata Chemicals 605.55 [ 0.12% ] Tata Consumer 1079 [ -0.55% ] Tata Motors Passenge 287 [ -3.37% ] Tata Steel 187 [ -0.11% ] Tata Power Co. 348.2 [ -2.46% ] Tata Consult. Serv. 2410 [ -0.76% ] Tech Mahindra 1765.4 [ -0.22% ] UltraTech Cement 12098 [ -1.65% ] United Spirits 1415.1 [ -1.04% ] Wipro 194.5 [ -0.74% ] Zee Entertainment 72.17 [ -1.81% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
81592.45
-318.56
(-0.39 %)
NSE Index
25144.3
-155.05
(-0.61 %)
B500DIVL50
3488.77
-25.35
(-0.72 %)
BSE 1000
11113.11
-49.45
(-0.44 %)
BSE 100LCTMC
9423.05
-52.11
(-0.55 %)
BSE Auto
61432.54
-737.50
(-1.19 %)
BSE BasicMat
8220.22
-91.86
(-1.11 %)
BSE Bharat22
8831.41
-54.57
(-0.61 %)
BSE CDGSI
10150.7
-51.37
(-0.50 %)
BSE CPSE
3688.14
-31.28
(-0.84 %)
BSE DFRGI
1724.25
-8.62
(-0.50 %)
BSE DSI
1034.04
-6.92
(-0.66 %)
BSE Energy
11411.24
-41.65
(-0.36 %)
BSE EVI
1014.47
-10.87
(-1.06 %)
BSE Finance
13125.93
-76.36
(-0.58 %)
BSE FOCUSIT
38294
-185.61
(-0.48 %)
BSE Ind.Manu
1087.99
-6.11
(-0.56 %)
BSE Industri
15889
-11.25
(-0.07 %)
BSE Infra
565.75
-4.95
(-0.87 %)
BSE IPO
19618.43
+ 83.16
(+ 0.43 %)
BSE LVI
1709.05
-15.99
(-0.93 %)
BSE MCSI
18566.24
+ 16.10
(+ 0.09 %)
BSE Metal
40457.16
-378.85
(-0.93 %)
BSE Momen
2212.89
-1.59
(-0.07 %)
BSE Oil&Gas
26476.08
-201.75
(-0.76 %)
BSE PBI
21357.02
-146.25
(-0.68 %)
BSE Power
7211.51
+ 23.65
(+ 0.33 %)
BSE PSUBANK
5243.95
-19.49
(-0.37 %)
BSE Quality
1821.48
-2.09
(-0.11 %)
BSE Realty
7175.1
-124.14
(-1.70 %)
BSE SCSI
9185.53
+ 1.91
(+ 0.02 %)
BSE Sensex50
26389.14
-129.73
(-0.49 %)
BSE Services
1705.32
-8.30
(-0.48 %)
BSE SME IPO
117247.82
-560.74
(-0.48 %)
BSE Telecom
3761.21
+ 10.67
(+ 0.28 %)
BSE_Bankex
68809.34
-441.87
(-0.64 %)
BSE_CDS
61979.99
-119.03
(-0.19 %)
BSE_CGS
72756.69
+ 494.42
(+ 0.68 %)
BSE_FMCG
17641.83
-40.02
(-0.23 %)
BSE_HCS
52884.38
-129.15
(-0.24 %)
BSE_IT
30259.31
-152.90
(-0.50 %)
BSE_PSU
20481.74
-153.86
(-0.75 %)
BSE100ESG
423.76
-2.18
(-0.51 %)
BSE150MC
16744.57
-35.81
(-0.21 %)
BSE200
11587.5
-56.57
(-0.49 %)
BSE200EQUALW
13597.41
-78.07
(-0.57 %)
BSE250LMC
11033.99
-52.26
(-0.47 %)
BSE250SC
7030.55
-22.23
(-0.32 %)
BSE400MSC
12519.25
-31.01
(-0.25 %)
BSE500
37160.37
-169.92
(-0.46 %)
BSE500MOME50
46364.74
+ 33.59
(+ 0.07 %)
BSE500QLTY50
21937.12
-12.36
(-0.06 %)
BSECMINSURAN
2452.09
-9.38
(-0.38 %)
BSEDollex30
7106.85
-51.23
(-0.72 %)
BSEFOCUSMC
25259.71
-37.54
(-0.15 %)
BSEIndia150
19219.28
-91.99
(-0.48 %)
BSEINDIADEF
7775.35
-62.15
(-0.79 %)
BSEINTERNECO
3423.97
+ 25.85
(+ 0.76 %)
BSENAT
26646.32
-142.03
(-0.53 %)
BSEPOWENERGY
3817.92
-26.39
(-0.69 %)
BSEPREMCONSU
5723.98
-47.76
(-0.83 %)
BSESECLEADER
15155.76
-91.91
(-0.60 %)
BSESELECTBG
4504.39
-37.37
(-0.82 %)
BSESELIPO
4873.91
-9.31
(-0.19 %)
BSESEN606535
35042.44
-194.72
(-0.55 %)
BSESENSEX60
34129.43
-169.57
(-0.49 %)
BSESENSEXEW
83128.95
-387.08
(-0.46 %)
BSESensexN30
41707.23
-371.98
(-0.88 %)
BSESensexN50
87437.87
-612.55
(-0.70 %)
BSETECk
16363.59
-11.88
(-0.07 %)
BSEUtilities
5343.88
-52.94
(-0.98 %)
DOLLEX
2046.73
-16.74
(-0.81 %)
Dollex 100
2924.5
-25.26
(-0.86 %)
CNX 100
26083.2
-170.95
(-0.65 %)
CNX 200
14324.7
-82.45
(-0.57 %)
CNX Auto
27929.85
-301.15
(-1.06 %)
CNX Bank
61034.1
-484.40
(-0.78 %)
CNX Commo
9597.65
-103.10
(-1.06 %)
CNX Consum
11965.9
-43.70
(-0.36 %)
CNX DOI
5868.95
-41.35
(-0.69 %)
CNX Energy
37399.05
+ 9.95
(+ 0.02 %)
CNX Fin
27855.5
-201.65
(-0.71 %)
CNX FMCG
46833.55
-4.95
(-0.01 %)
CNX HighBeta
4431.15
-46.45
(-1.03 %)
CNX Infra
9479.65
-33.50
(-0.35 %)
CNX IT
31931.15
-232.40
(-0.72 %)
CNX LVI
24613.25
-187.35
(-0.75 %)
CNX Media
1757.7
-3.55
(-0.20 %)
CNX Metal
12647.9
-124.70
(-0.97 %)
CNX Midcap
61889.5
-149.50
(-0.24 %)
CNX MNC
30598.35
+ 35.75
(+ 0.11 %)
CNX Pharma
28535.75
-140.00
(-0.48 %)
CNX PSE
9494.4
-83.25
(-0.86 %)
CNX PSU Bank
9258.6
-47.35
(-0.50 %)
CNX Realty
921.25
-13.00
(-1.39 %)
CNX Shar 50
4315.05
-23.50
(-0.54 %)
CNX Shar 500
6921.5
-31.55
(-0.45 %)
CNX Smallcap
19656.45
-50.30
(-0.25 %)
CNX SSI
32484.85
-215.80
(-0.65 %)
CNX_DF
9244.05
-84.40
(-0.90 %)
CNX500
23734.2
-131.60
(-0.55 %)
CPSE
6228.5
-44.75
(-0.71 %)
LIX 15
8049.4
-40.90
(-0.50 %)
LIX15 Midcap
16761.85
+ 86.60
(+ 0.51 %)
N500FCQLTY30
10091.75
-38.05
(-0.37 %)
N500MC502525
16706.05
-82.90
(-0.49 %)
N500MOM50
54985.15
+ 279.40
(+ 0.51 %)
N500MUCIFFTT
14564.75
-59.65
(-0.40 %)
N500MUCIMFTT
16908.1
-63.75
(-0.37 %)
N5HMFMQVLv50
30033.55
-341.90
(-1.12 %)
NI 15
11667.5
-81.95
(-0.69 %)
NIF Mobility
23489.65
-274.65
(-1.15 %)
NIF100A30
17990.4
-81.35
(-0.45 %)
NIF100EESG
5162.15
-36.70
(-0.70 %)
NIF100ESG
5127.9
-36.35
(-0.70 %)
NIF100ESGSL
4168.85
-29.60
(-0.70 %)
NIF200A30
26953.2
+ 19.10
(+ 0.07 %)
NIF200MOME30
30728.4
+ 64.00
(+ 0.20 %)
NIF500HEALTH
22507.15
-83.60
(-0.37 %)
NIF500LMSECW
18537.05
-81.70
(-0.43 %)
NIF500LOWV50
22373.6
-165.90
(-0.73 %)
NIF500MCMQ50
41026.85
+ 219.95
(+ 0.53 %)
NIF500QLTY50
19175
-121.80
(-0.63 %)
NIF500VAL50
15651.25
-177.65
(-1.12 %)
NIFALV30
26501.5
-168.80
(-0.63 %)
NIFAQLV30
22477.2
-168.40
(-0.74 %)
NIFAQVLV30
19723.25
-151.65
(-0.76 %)
NIFCONGLO50
15101.95
-172.40
(-1.12 %)
NIFCOREHOUSE
15225.1
-175.10
(-1.13 %)
NIFCORPMAATR
38921.4
-526.45
(-1.33 %)
NIFEVNAA
3175.8
-29.05
(-0.90 %)
NIFFINSEREXB
32444.1
-185.35
(-0.56 %)
NIFFS2550
29863.6
-235.95
(-0.78 %)
NIFINDFPI150
1599
-9.15
(-0.56 %)
NIFINDIADIGI
8815.2
-9.95
(-0.11 %)
NIFINDIAMANU
16049.45
-97.10
(-0.60 %)
NIFINDIANAC
12193.45
-59.25
(-0.48 %)
NIFINFRALOGI
11839.95
-75.05
(-0.62 %)
NIFINTERNET
1456.15
+ 9.65
(+ 0.66 %)
NIFMC150M50
63882.5
+ 276.95
(+ 0.43 %)
NIFMC150Q50
23426.25
-116.05
(-0.49 %)
NIFMCSELECT
14346.45
+ 23.70
(+ 0.16 %)
NIFMICCAP250
25777.65
-100.25
(-0.38 %)
NIFMIDSMLFS
22350.9
-72.10
(-0.32 %)
NIFMIDSMLHC
54190.9
-147.75
(-0.27 %)
NIFMIDSMLITT
10142.95
+ 22.80
(+ 0.22 %)
NIFMSC400FF
20470.35
-66.70
(-0.32 %)
NIFMSINDCONS
18380.85
-92.20
(-0.49 %)
NIFNONCYCSMR
15445.65
-30.35
(-0.19 %)
NIFQLV30
16741.8
-115.85
(-0.68 %)
NIFREITRLTY
1918.5
-8.95
(-0.46 %)
NIFSC250Q50
25218.15
-115.20
(-0.45 %)
NIFTMMOMQ50
44005.6
+ 203.25
(+ 0.46 %)
NIFTOP15EW
10299.9
-50.85
(-0.49 %)
NIFTOP20EW
9266.9
-49.70
(-0.53 %)
NIFTOTALMAR
13395.4
-73.35
(-0.54 %)
Nifty CD
38438.5
-231.55
(-0.59 %)
Nifty CM
5897.05
+ 3.95
(+ 0.06 %)
NIFTY DEF
9089.1
-50.65
(-0.55 %)
Nifty Health
17233.05
-66.55
(-0.38 %)
Nifty IPO
2473.3
+ 9.75
(+ 0.39 %)
Nifty LMC250
16831.3
-85.45
(-0.50 %)
Nifty MCap50
17877.45
-7.50
(-0.04 %)
Nifty MSC400
20962.55
-69.85
(-0.33 %)
NIFTY OILGAS
11312.45
-76.90
(-0.67 %)
Nifty PBI
29977.95
-228.10
(-0.75 %)
Nifty Rural
15334.6
-109.80
(-0.71 %)
Nifty SCap50
10007.8
-15.30
(-0.15 %)
Nifty TG25
14594.2
-205.15
(-1.38 %)
Nifty TL
26125.8
-306.95
(-1.16 %)
Nifty100 EWI
34901.95
-270.65
(-0.76 %)
Nifty100LV30
20201.9
-154.65
(-0.75 %)
Nifty200Q30
19725
-124.85
(-0.62 %)
NIFTY200V30
14825.35
-151.10
(-1.00 %)
Nifty50 EWI
33427.35
-251.35
(-0.74 %)
NIFTY500EW
14590.35
-72.45
(-0.49 %)
NiftyAlpha50
55021.2
+ 34.60
(+ 0.06 %)
NIFTYCEMENT
14270.35
-262.60
(-1.80 %)
NIFTYCHEM
28443
-234.45
(-0.81 %)
NiftyHousing
12062.85
-117.50
(-0.96 %)
NiftyMCap150
22681.25
-79.50
(-0.34 %)
NIFTYRAILPSU
2624.95
-52.90
(-1.97 %)
NIFTYSC500
20493.7
-67.45
(-0.32 %)
NiftySCap250
17940.55
-53.95
(-0.29 %)
NIFTYSME
14859.15
-65.35
(-0.43 %)
NIFTYTOP10EW
9215.1
-34.10
(-0.36 %)
NiftyTourism
8358.05
-47.05
(-0.55 %)
NIFTYWAVES
1922.7
-0.55
(-0.02 %)
NMSC400MQ100
52065.05
+ 142.90
(+ 0.27 %)
NSC250MQ100
48750.45
-59.65
(-0.12 %)
NSEMID
72874.7
-606.55
(-0.82 %)
NSEQuality30
5673.2
-34.20
(-0.59 %)
NV 20
12353.6
-87.80
(-0.70 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Nov13

Nov12

Nov11

Nov09

Nov08

Nov06

Nov05

Nov04

Nov03

Nov02

Alka India

39.89

39.11

38.35

37.60

36.87

36.15

35.45

34.76

34.08

33.42

Anand Rayons

48.06

45.78

43.60

41.53

39.56

37.68

35.89

34.19

32.57

31.02

Angel Brokin

349.00

340.90

338.00

337.95

333.00

330.50

325.50

312.10

310.95

289.50

Apolo Finvst

707.50

673.85

641.80

611.25

582.15

554.45

528.05

502.95

479.00

457.55

BN Rathi Sec

19.18

19.06

18.93

18.30

17.99

17.70

17.61

17.12

17.04

16.85

Cian Health

39.97

39.19

38.43

37.68

36.95

36.23

35.52

34.83

34.15

0.00

Dhun.Invest

1008.35

1003.80

953.20

941.00

916.00

880.00

849.45

829.00

797.05

0.00

Dhyaani Tile

13.33

13.23

13.05

12.85

12.69

12.50

12.46

12.23

12.00

11.89

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick

A. Register On SCORES / SMARTODR Portal

B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)

C. Benefits:

i. Effective Communication

ii. Speedy Redressal of Grievance / Dispute

http://scores.sebi.gov.in

https://smartodr.in/login