KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2026 - 2:10PM >> ABB India 6730.95 [ 1.98% ] ACC 1363.35 [ 0.21% ] Ambuja Cements 437.7 [ 0.21% ] Asian Paints 2664.5 [ 2.55% ] Axis Bank 1286.5 [ 2.62% ] Bajaj Auto 10603.2 [ -0.62% ] Bank of Baroda 265.1 [ 0.78% ] Bharti Airtel 1878.2 [ -0.37% ] Bharat Heavy 409.9 [ 0.39% ] Bharat Petroleum 294.95 [ -0.47% ] Britannia Industries 5325 [ -0.13% ] Cipla 1402.75 [ 0.08% ] Coal India 457.4 [ -0.61% ] Colgate Palm 2168 [ 0.17% ] Dabur India 454.3 [ 1.74% ] DLF 591.3 [ 0.54% ] Dr. Reddy's Lab. 1314.1 [ -0.32% ] GAIL (India) 158.55 [ 1.70% ] Grasim Industries 3161.25 [ 0.22% ] HCL Technologies 1165 [ -0.29% ] HDFC Bank 771.3 [ 1.61% ] Hero MotoCorp 5001 [ 0.61% ] Hindustan Unilever 2220.4 [ 1.91% ] Hindalco Industries 1095.25 [ -0.34% ] ICICI Bank 1268.9 [ 2.09% ] Indian Hotels Co. 657.45 [ 0.04% ] IndusInd Bank 913 [ 1.48% ] Infosys 1178.8 [ -0.24% ] ITC 304.15 [ -1.25% ] Jindal Steel 1201.3 [ 0.39% ] Kotak Mahindra Bank 384.9 [ 1.09% ] L&T 3952.4 [ 0.62% ] Lupin 2280.5 [ -0.21% ] Mahi. & Mahi 3121.7 [ 0.70% ] Maruti Suzuki India 13061.15 [ 0.42% ] MTNL 29.22 [ 1.21% ] Nestle India 1428.65 [ 1.61% ] NIIT 66.2 [ 1.97% ] NMDC 87.67 [ -0.48% ] NTPC 388.85 [ -0.03% ] ONGC 291.75 [ -1.39% ] Punj. NationlBak 102.75 [ 0.88% ] Power Grid Corpn. 295 [ -1.54% ] Reliance Industries 1365 [ 1.13% ] SBI 953.2 [ 0.23% ] Vedanta 328.45 [ -0.39% ] Shipping Corpn. 321.25 [ -1.83% ] Sun Pharmaceutical 1865.6 [ -1.35% ] Tata Chemicals 749 [ -0.93% ] Tata Consumer 1200 [ 0.44% ] Tata Motors Passenge 363.85 [ 0.69% ] Tata Steel 208.65 [ 0.05% ] Tata Power Co. 408.55 [ -0.46% ] Tata Consult. Serv. 2320.45 [ -0.32% ] Tech Mahindra 1417.75 [ -0.17% ] UltraTech Cement 11596 [ 1.00% ] United Spirits 1281.85 [ 0.71% ] Wipro 205 [ 2.60% ] Zee Entertainment 82.26 [ -1.57% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
75614.59
+ 431.23
(+ 0.57 %)
NSE Index
23798
+ 143.30
(+ 0.61 %)
B500DIVL50
3582.2
-3.45
(-0.10 %)
BSE 1000
10575.17
+ 41.85
(+ 0.40 %)
BSE 100LCTMC
8925.96
+ 47.12
(+ 0.53 %)
BSE Auto
57489.2
+ 267.53
(+ 0.47 %)
BSE BasicMat
8660.81
+ 28.23
(+ 0.33 %)
BSE Bharat22
9222.79
-20.98
(-0.23 %)
BSE CDGSI
9131.61
+ 49.59
(+ 0.55 %)
BSE CPSE
4080.95
-12.71
(-0.31 %)
BSE DFRGI
1597.02
+ 11.99
(+ 0.76 %)
BSE DSI
1033.31
+ 0.61
(+ 0.06 %)
BSE Energy
11660.41
+ 14.63
(+ 0.13 %)
BSE EVI
1041.55
+ 1.98
(+ 0.19 %)
BSE Finance
11974.44
+ 122.63
(+ 1.03 %)
BSE FOCUSIT
34841.9
-47.20
(-0.14 %)
BSE Ind.Manu
1093.65
+ 0.89
(+ 0.08 %)
BSE Industri
15887.25
+ 49.69
(+ 0.31 %)
BSE Infra
607.79
-0.79
(-0.13 %)
BSE IPO
15974.89
+ 66.73
(+ 0.42 %)
BSE LVI
1766.91
+ 6.25
(+ 0.35 %)
BSE MCSI
17364.06
+ 18.93
(+ 0.11 %)
BSE Metal
43250.86
+ 182.66
(+ 0.42 %)
BSE Momen
2098.05
+ 13.39
(+ 0.64 %)
BSE Oil&Gas
27170.51
+ 35.17
(+ 0.13 %)
BSE PBI
19015.18
+ 265.03
(+ 1.41 %)
BSE Power
8093.74
-2.94
(-0.04 %)
BSE Quality
1896.88
+ 6.97
(+ 0.37 %)
BSE Realty
6051.27
-0.81
(-0.01 %)
BSE SCSI
8395.46
-21.85
(-0.26 %)
BSE Sensex50
24870.98
+ 128.60
(+ 0.52 %)
BSE Services
1544.4
-2.11
(-0.14 %)
BSE SME IPO
91616.77
+ 688.16
(+ 0.76 %)
BSE Telecom
3432.25
+ 33.46
(+ 0.98 %)
BSE_Bankex
60912.4
+ 717.17
(+ 1.19 %)
BSE_CDS
58091.54
+ 594.82
(+ 1.03 %)
BSE_CGS
78443.71
+ 168.81
(+ 0.22 %)
BSE_FMCG
18588.46
+ 31.60
(+ 0.17 %)
BSE_HCS
47476.02
-381.04
(-0.80 %)
BSE_IT
28112.82
-44.07
(-0.16 %)
BSE_PSU
21000.8
-26.69
(-0.13 %)
BSE100ESG
401.49
+ 2.08
(+ 0.52 %)
BSE150MC
16376.55
+ 20.56
(+ 0.13 %)
BSE200
11067.82
+ 52.37
(+ 0.48 %)
BSE200EQUALW
13293.91
+ 46.14
(+ 0.35 %)
BSE250LMC
10535.94
+ 46.00
(+ 0.44 %)
BSE250SC
6698.63
-1.59
(-0.02 %)
BSE400MSC
12135.93
+ 9.26
(+ 0.08 %)
BSE500
35478.79
+ 138.48
(+ 0.39 %)
BSE500MOME50
43197.92
+ 158.37
(+ 0.37 %)
BSE500QLTY50
22395.96
+ 8.56
(+ 0.04 %)
BSECMINSURAN
2444.13
+ 7.60
(+ 0.31 %)
BSEDollex30
6440.15
+ 36.85
(+ 0.58 %)
BSEFOCUSMC
24113.53
+ 125.68
(+ 0.52 %)
BSEIndia150
18242.71
+ 90.43
(+ 0.50 %)
BSEINDIADEF
7552.93
+ 19.77
(+ 0.26 %)
BSEINTERNECO
2982.82
-9.25
(-0.31 %)
BSENAT
25207.28
+ 129.84
(+ 0.52 %)
BSEPOWENERGY
4103.17
-0.41
(-0.01 %)
BSEPREMCONSU
4919.29
+ 25.28
(+ 0.52 %)
BSESECLEADER
14445.21
+ 28.03
(+ 0.19 %)
BSESELECTBG
4432.72
+ 17.15
(+ 0.39 %)
BSESELIPO
4322.13
-4.03
(-0.09 %)
BSESEN606535
33415.71
+ 168.62
(+ 0.51 %)
BSESENSEX60
32212.27
+ 170.77
(+ 0.53 %)
BSESENSEXEW
77264.22
+ 347.74
(+ 0.45 %)
BSESensexN30
42026.15
+ 162.34
(+ 0.39 %)
BSESensexN50
83908.29
+ 425.39
(+ 0.51 %)
BSETECk
15001.7
-34.30
(-0.23 %)
BSEUtilities
6026.6
-6.96
(-0.12 %)
DOLLEX
1911.56
+ 9.06
(+ 0.48 %)
Dollex 100
2705.2
+ 13.96
(+ 0.52 %)
CNX 100
24742.25
+ 145.85
(+ 0.59 %)
CNX 200
13709
+ 69.40
(+ 0.51 %)
CNX Auto
26119.8
+ 133.55
(+ 0.51 %)
CNX Bank
54123.45
+ 684.05
(+ 1.28 %)
CNX Commo
10249.55
+ 21.00
(+ 0.21 %)
CNX Consum
11352.35
+ 40.15
(+ 0.35 %)
CNX DOI
5902.95
+ 2.00
(+ 0.03 %)
CNX Energy
40327.25
+ 49.45
(+ 0.12 %)
CNX Fin
25592.9
+ 355.70
(+ 1.41 %)
CNX FMCG
50412.1
+ 148.55
(+ 0.30 %)
CNX HighBeta
4160.1
+ 21.55
(+ 0.52 %)
CNX Infra
9386.1
+ 4.80
(+ 0.05 %)
CNX IT
28966.75
-54.35
(-0.19 %)
CNX LVI
24345.85
+ 132.60
(+ 0.55 %)
CNX Media
1378.2
-16.90
(-1.21 %)
CNX Metal
13250
+ 36.50
(+ 0.28 %)
CNX Midcap
61405.05
+ 104.45
(+ 0.17 %)
CNX MNC
32008.8
+ 132.65
(+ 0.42 %)
CNX Pharma
24706.65
-184.25
(-0.74 %)
CNX PSE
10386.55
-25.80
(-0.25 %)
CNX PSU Bank
8005.85
+ 17.50
(+ 0.22 %)
CNX Realty
776.35
+ 1.25
(+ 0.16 %)
CNX Shar 50
4358.6
+ 0.90
(+ 0.02 %)
CNX Shar 500
6891.35
+ 5.00
(+ 0.07 %)
CNX Smallcap
18017
+ 33.95
(+ 0.19 %)
CNX SSI
30005.9
+ 234.20
(+ 0.79 %)
CNX_DF
8601.65
+ 81.45
(+ 0.96 %)
CNX500
22707.55
+ 104.70
(+ 0.46 %)
CPSE
7167.3
-54.75
(-0.76 %)
LIX 15
7129.75
+ 46.65
(+ 0.66 %)
LIX15 Midcap
16661.1
+ 57.15
(+ 0.34 %)
N500FCQLTY30
9684.25
+ 33.20
(+ 0.34 %)
N500MC502525
15969
+ 60.40
(+ 0.38 %)
N500MOM50
52869.6
+ 235.40
(+ 0.45 %)
N500MUCIFFTT
14411.2
+ 15.00
(+ 0.10 %)
N500MUCIMFTT
16199.65
+ 23.95
(+ 0.15 %)
N5HMFMQVLv50
30910.3
+ 56.45
(+ 0.18 %)
NI 15
10862.6
+ 25.90
(+ 0.24 %)
NIF Mobility
21379.15
+ 97.65
(+ 0.46 %)
NIF100A30
17687
+ 61.05
(+ 0.35 %)
NIF100EESG
4852.4
+ 35.95
(+ 0.75 %)
NIF100ESG
4819.35
+ 35.70
(+ 0.75 %)
NIF100ESGSL
3979.65
+ 30.35
(+ 0.77 %)
NIF200A30
25682.05
-2.40
(-0.01 %)
NIF200MOME30
30301.25
+ 194.70
(+ 0.65 %)
NIF500HEALTH
20247.6
-175.50
(-0.86 %)
NIF500LMSECW
17770.45
+ 54.75
(+ 0.31 %)
NIF500LOWV50
22108.85
+ 85.65
(+ 0.39 %)
NIF500MCMQ50
42486.3
+ 123.45
(+ 0.29 %)
NIF500QLTY50
19732.45
+ 32.45
(+ 0.16 %)
NIF500VAL50
16515.35
+ 0.70
(+ 0.00 %)
NIFALV30
25919.8
+ 193.80
(+ 0.75 %)
NIFAQLV30
22440.75
+ 127.25
(+ 0.57 %)
NIFAQVLV30
19972.9
+ 93.45
(+ 0.47 %)
NIFCONGLO50
14572.05
+ 68.15
(+ 0.47 %)
NIFCOREHOUSE
15107.7
+ 124.90
(+ 0.83 %)
NIFCORPMAATR
38464.85
+ 189.50
(+ 0.50 %)
NIFEVNAA
3016.7
+ 16.55
(+ 0.55 %)
NIFFINSEREXB
31540.65
+ 246.45
(+ 0.79 %)
NIFFS2550
27941.75
+ 368.85
(+ 1.34 %)
NIFINDFPI150
1535.85
+ 7.20
(+ 0.47 %)
NIFINDIADIGI
7856.05
+ 3.10
(+ 0.04 %)
NIFINDIAMANU
15824.4
+ 39.75
(+ 0.25 %)
NIFINDIANAC
10944.75
+ 42.50
(+ 0.39 %)
NIFINFRALOGI
12014.9
+ 31.55
(+ 0.26 %)
NIFINTERNET
1216.65
-1.00
(-0.08 %)
NIFMC150M50
62683.75
+ 138.75
(+ 0.22 %)
NIFMC150Q50
23738.2
+ 105.05
(+ 0.44 %)
NIFMCSELECT
14391.05
+ 39.15
(+ 0.27 %)
NIFMICCAP250
23351.15
+ 109.20
(+ 0.47 %)
NIFMIDSMLFS
22056.7
+ 74.00
(+ 0.34 %)
NIFMIDSMLHC
48303.25
-571.40
(-1.17 %)
NIFMIDSMLITT
9262.3
+ 36.85
(+ 0.40 %)
NIFMSC400FF
19748.85
+ 33.05
(+ 0.17 %)
NIFMSINDCONS
17848.4
+ 76.30
(+ 0.43 %)
NIFNONCYCSMR
14755.15
+ 102.75
(+ 0.70 %)
NIFQLV30
16285.3
+ 77.10
(+ 0.48 %)
NIFSC250Q50
24705.75
-59.30
(-0.24 %)
NIFTMMOMQ50
44313.95
+ 91.90
(+ 0.21 %)
NIFTOP15EW
9605.2
+ 61.35
(+ 0.64 %)
NIFTOP20EW
8514.5
+ 40.50
(+ 0.48 %)
NIFTOTALMAR
12783.05
+ 59.00
(+ 0.46 %)
Nifty CD
35380.45
+ 199.40
(+ 0.57 %)
Nifty CM
5561.45
-11.60
(-0.21 %)
NIFTY DEF
9142.3
+ 22.75
(+ 0.25 %)
Nifty Health
15750.25
-163.50
(-1.03 %)
Nifty IPO
2070.25
+ 7.00
(+ 0.34 %)
Nifty LMC250
16328.85
+ 62.65
(+ 0.39 %)
Nifty MCap50
17482.05
+ 27.95
(+ 0.16 %)
Nifty MSC400
20416.8
+ 35.80
(+ 0.18 %)
NIFTY OILGAS
11402.7
+ 25.15
(+ 0.22 %)
Nifty PBI
26422.2
+ 432.15
(+ 1.66 %)
Nifty Rural
15158.95
+ 76.30
(+ 0.51 %)
Nifty SCap50
8867.2
+ 8.90
(+ 0.10 %)
Nifty TG25
14245.7
+ 43.65
(+ 0.31 %)
Nifty TL
23655
+ 89.95
(+ 0.38 %)
Nifty100 EWI
33782.4
+ 172.20
(+ 0.51 %)
Nifty100LV30
19696.4
+ 125.00
(+ 0.64 %)
Nifty200Q30
20226.4
+ 49.30
(+ 0.24 %)
NIFTY200V30
15393.15
+ 22.85
(+ 0.15 %)
Nifty50 EWI
32539.4
+ 142.15
(+ 0.44 %)
NIFTY500EW
14238.15
+ 38.85
(+ 0.27 %)
NiftyAlpha50
52131.95
+ 43.85
(+ 0.08 %)
NIFTYCHEM
29155.85
-46.65
(-0.16 %)
NiftyHousing
11907.65
+ 94.00
(+ 0.80 %)
NiftyMCap150
22522.35
+ 43.20
(+ 0.19 %)
NIFTYRAILPSU
3102.55
+ 10.30
(+ 0.33 %)
NIFTYSC500
19055.3
+ 43.05
(+ 0.23 %)
NiftySCap250
16820.2
+ 23.90
(+ 0.14 %)
NIFTYSME
13660.2
+ 24.45
(+ 0.18 %)
NIFTYTOP10EW
8583.3
+ 49.70
(+ 0.58 %)
NiftyTourism
7272.1
+ 6.20
(+ 0.09 %)
NIFTYWAVES
1902.4
-1.75
(-0.09 %)
NMSC400MQ100
50553.05
-0.90
(0.00 %)
NSC250MQ100
45118.45
-70.80
(-0.16 %)
NSEMID
69878.55
+ 372.95
(+ 0.54 %)
NSEQuality30
5539.45
+ 21.35
(+ 0.39 %)
NV 20
12039.75
+ 49.10
(+ 0.41 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

May21

May20

May19

May18

May15

May14

May13

May12

May11

May08

Accel Front

132.97

126.96

120.92

115.17

109.69

104.47

99.50

94.78

90.32

86.02

BhagawatiGas

5.35

5.25

5.15

5.05

4.96

4.87

4.78

4.69

4.60

4.51

Chanakya Inv

2.45

2.34

2.23

2.13

2.03

1.94

1.85

1.77

1.69

1.61

CiturgiaBioc

109.68

107.53

105.43

103.37

101.35

99.37

97.43

95.52

93.65

91.82

CubicalFinSe

3.42

3.26

3.11

2.97

2.83

2.70

2.58

2.46

2.35

2.24

EMA India

718.05

704.00

690.20

676.70

663.45

650.45

637.70

625.20

612.95

600.95

Envair Elect

89.76

85.49

81.42

77.55

73.86

70.35

67.00

63.81

60.78

57.89

Eureka Inds

7.20

6.86

6.54

6.23

6.01

5.73

5.53

5.38

5.34

5.16

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS