Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance. | KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jan 25, 2022 >> ABB India 2399.95 [ -0.04% ] ACC 2180.25 [ 0.53% ] Ambuja Cements Ltd. 351.55 [ -0.34% ] Asian Paints Ltd. 3146.3 [ -0.30% ] Axis Bank Ltd. 751.95 [ 6.76% ] Bajaj Auto Ltd. 3464.95 [ 2.60% ] Bank of Baroda 98.5 [ 6.37% ] Bharti Airtel 711.9 [ 3.23% ] Bharat Heavy Ele 57.6 [ 0.52% ] Bharat Petroleum 382.5 [ 2.55% ] Britannia Ind. 3549.75 [ 0.74% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 904.1 [ 1.39% ] Coal India 161.15 [ 3.00% ] Colgate Palm. 1419.05 [ 1.07% ] Dabur India 543.2 [ -0.60% ] DLF Ltd. 378.85 [ 1.86% ] Dr. Reddy's Labs 4407 [ 1.02% ] GAIL (India) 143.7 [ 1.99% ] Grasim Inds. 1720.2 [ 1.72% ] HCL Technologies 1124.8 [ 0.16% ] HDFC 2528.15 [ -0.43% ] HDFC Bank 1487.25 [ -0.01% ] Hero MotoCorp 2775.8 [ 2.55% ] Hindustan Unilever L 2328 [ 1.83% ] Hindalco Indus. 485.75 [ 1.49% ] ICICI Bank 801.55 [ 0.42% ] IDFC L 61.45 [ 4.06% ] Indian Hotels Co 197.85 [ 1.18% ] IndusInd Bank 882.75 [ 3.87% ] Infosys 1722.1 [ -0.85% ] ITC Ltd. 214.2 [ 1.16% ] Jindal St & Pwr 376.8 [ -0.03% ] Kotak Mahindra Bank 1851.95 [ 1.08% ] L&T 1924.7 [ 1.31% ] Lupin Ltd. 915.4 [ -0.68% ] Mahi. & Mahi 854 [ -0.01% ] Maruti Suzuki India 8600.6 [ 6.88% ] MTNL 27.55 [ -4.17% ] Nestle India 18795.25 [ 0.45% ] NIIT Ltd. 388 [ -4.49% ] NMDC Ltd. 135.7 [ 1.27% ] NTPC 135.2 [ 2.00% ] ONGC 165.1 [ -0.24% ] Punj. NationlBak 39.4 [ 3.68% ] Power Grid Corpo 218.75 [ 2.27% ] Reliance Inds. 2373.7 [ -0.16% ] SBI 514.85 [ 4.20% ] Vedanta 317.9 [ 1.86% ] Shipping Corpn. 120.85 [ -0.25% ] Sun Pharma. 807 [ 0.89% ] Tata Chemicals 919.3 [ 0.79% ] Tata Consumer Produc 707.7 [ 2.25% ] Tata Motors Ltd. 490.4 [ 2.48% ] Tata Steel 1108.7 [ 0.87% ] Tata Power Co. 238.85 [ 4.05% ] Tata Consultancy 3770.1 [ -0.04% ] Tech Mahindra 1500.5 [ -0.77% ] UltraTech Cement 7101.35 [ -0.79% ] United Spirits 876.05 [ 2.37% ] Wipro 562.85 [ -1.75% ] Zee Entertainment En 288.7 [ 7.70% ]

Financial Markets

Market

Indian Indices

Sensex
57858.15
+ 366.64
(+ 0.64 %)
NSE Index
17277.95
+ 128.85
(+ 0.75 %)
BSE 100LCTMC
6350.66
+ 52.41
(+ 0.83 %)
BSE Auto
26005.86
+ 590.33
(+ 2.32 %)
BSE Bharat22
4076.33
+ 102.17
(+ 2.57 %)
BSE CARBONEX
2839.24
+ 25.24
(+ 0.90 %)
BSE CPSE
1590.93
+ 28.13
(+ 1.80 %)
BSE DFRGI
1052.4
+ 10.01
(+ 0.96 %)
BSE DSI
589.91
+ 9.64
(+ 1.66 %)
BSE EVI
430.43
+ 8.67
(+ 2.06 %)
BSE GREENEX
4589.64
+ 54.03
(+ 1.19 %)
BSE Infra
284.93
+ 3.55
(+ 1.26 %)
BSE IPO
11127.21
+ 90.71
(+ 0.82 %)
BSE LVI
1182.68
+ 9.96
(+ 0.85 %)
BSE Metal
19007.69
+ 176.53
(+ 0.94 %)
BSE Midcap
24245.46
+ 246.73
(+ 1.03 %)
BSE Momen
1141.06
+ 11.14
(+ 0.99 %)
BSE Oil&Gas
18393.19
+ 232.04
(+ 1.28 %)
BSE PBI
14130.86
+ 244.20
(+ 1.76 %)
BSE Power
3934.85
+ 92.78
(+ 2.41 %)
BSE Quality
1075.94
+ 12.75
(+ 1.20 %)
BSE Realty
3729.73
+ 64.30
(+ 1.75 %)
BSE Sensex50
18107.35
+ 135.52
(+ 0.75 %)
BSE Smallcap
28869.33
+ 231.10
(+ 0.81 %)
BSE SME IPO
18483.52
-838.87
(-4.34 %)
BSE_Bankex
43164.41
+ 933.85
(+ 2.21 %)
BSE_CDS
42025.14
-56.49
(-0.13 %)
BSE_CGS
29151.57
+ 391.78
(+ 1.36 %)
BSE_FMCG
13398.2
+ 151.16
(+ 1.14 %)
BSE_HCS
24010
+ 186.01
(+ 0.78 %)
BSE_IT
34601.5
-136.23
(-0.39 %)
BSE_PSU
8728.49
+ 215.74
(+ 2.53 %)
BSE100ESG
289.35
+ 2.67
(+ 0.93 %)
BSE150MC
8583.54
+ 65.30
(+ 0.77 %)
BSE200
7471.73
+ 61.88
(+ 0.84 %)
BSE250LMC
7079.34
+ 57.69
(+ 0.82 %)
BSE250SC
3946.84
+ 39.23
(+ 1.00 %)
BSE400MSC
6613.14
+ 55.26
(+ 0.84 %)
BSE500
23568.15
+ 195.02
(+ 0.83 %)
BSEDollex30
6355.23
+ 33.18
(+ 0.52 %)
BSENAT
17542.68
+ 146.52
(+ 0.84 %)
BSESensexN50
47316.45
+ 608.79
(+ 1.30 %)
BSETECk
15402.58
+ 17.37
(+ 0.11 %)
DOLLEX
1664.3
+ 11.94
(+ 0.72 %)
Dollex 100
2428
+ 17.58
(+ 0.73 %)
CNX 100
17489.15
+ 135.70
(+ 0.78 %)
CNX 200
9128.55
+ 73.40
(+ 0.81 %)
CNX Auto
11522.75
+ 261.55
(+ 2.32 %)
CNX Bank
37706.75
+ 759.20
(+ 2.05 %)
CNX Commo
5725.4
+ 68.10
(+ 1.20 %)
CNX Consum
6896
+ 99.85
(+ 1.46 %)
CNX DOI
3677.3
+ 38.35
(+ 1.05 %)
CNX Energy
24716.4
+ 291.15
(+ 1.19 %)
CNX Fin
17789.8
+ 156.35
(+ 0.88 %)
CNX FMCG
36382.85
+ 441.50
(+ 1.22 %)
CNX HighBeta
2101.36
+ 43.15
(+ 2.09 %)
CNX Infra
5000.7
+ 48.45
(+ 0.97 %)
CNX IT
34707.45
-114.15
(-0.32 %)
CNX LVI
15613.64
+ 129.17
(+ 0.83 %)
CNX Media
2172.75
+ 46.70
(+ 2.19 %)
CNX Metal
5485.15
+ 64.70
(+ 1.19 %)
CNX Midcap
29676.9
+ 293.90
(+ 1.00 %)
CNX MNC
18809.8
+ 329.10
(+ 1.78 %)
CNX Pharma
13092.1
+ 93.50
(+ 0.71 %)
CNX PSE
4061.3
+ 73.10
(+ 1.83 %)
CNX PSU Bank
2767.1
+ 112.50
(+ 4.23 %)
CNX Realty
470.6
+ 8.40
(+ 1.81 %)
CNX Smallcap
10969.05
+ 98.15
(+ 0.90 %)
CNX SSI
24272.25
+ 179.75
(+ 0.74 %)
CNX500
14832.2
+ 120.15
(+ 0.81 %)
CPSE
2440.55
+ 42.35
(+ 1.76 %)
LIX 15
4462.95
+ 92.70
(+ 2.12 %)
LIX15 Midcap
7338.5
+ 179.40
(+ 2.50 %)
N500MC502525
9753.8
+ 84.50
(+ 0.87 %)
NI 15
7573.75
+ 125.55
(+ 1.68 %)
NIF200MOME30
19628.45
+ 207.00
(+ 1.06 %)
NIFALV30
16734
+ 54.45
(+ 0.32 %)
NIFFS2550
17522.85
+ 118.95
(+ 0.68 %)
NIFINDIADIGI
6445.4
+ 8.05
(+ 0.12 %)
NIFINDIAMANU
7843.45
+ 95.55
(+ 1.23 %)
NIFMC150Q50
17097.7
+ 122.30
(+ 0.72 %)
NIFMCSELECT
7363.4
+ 99.50
(+ 1.36 %)
NIFMICCAP250
10391.7
+ 139.35
(+ 1.35 %)
NIFTOTALMAR
8253.15
+ 67.85
(+ 0.82 %)
Nifty CD
27486
+ 23.65
(+ 0.08 %)
Nifty Health
8189.15
+ 43.95
(+ 0.53 %)
Nifty LMC250
9640.7
+ 78.65
(+ 0.82 %)
Nifty MCap50
8213.45
+ 108.85
(+ 1.34 %)
Nifty MSC400
10675.75
+ 98.10
(+ 0.92 %)
NIFTY OILGAS
7640.85
+ 67.85
(+ 0.89 %)
Nifty PBI
19036.05
+ 392.45
(+ 2.10 %)
Nifty SCap50
5087.2
+ 59.05
(+ 1.17 %)
NIFTY SME
4306.51
+ 18.65
(+ 0.43 %)
Nifty100 EWI
20274.45
+ 230.65
(+ 1.15 %)
Nifty100LV30
12912.05
+ 70.20
(+ 0.54 %)
Nifty200Q30
14275.2
+ 90.95
(+ 0.64 %)
Nifty50 EWI
19368.65
+ 248.35
(+ 1.29 %)
NiftyAlpha50
33609.75
+ 289.85
(+ 0.86 %)
NiftyMCap150
11221.2
+ 96.15
(+ 0.86 %)
NiftySCap250
9713.45
+ 101.95
(+ 1.06 %)
NSEMID
40998.75
+ 382.70
(+ 0.94 %)
NSEQuality30
3807.5
+ 31.15
(+ 0.82 %)
NV 20
8950.15
+ 63.95
(+ 0.71 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Industry

Section

Computers - Software

SHAKERS

Shakers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Jan 25, 2022

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

RateGain

374.50

401.30

-6.68

525.00

312.35

119012

455.23

SVAM Softwr

10.83

11.40

-5.00

17.99

1.40

9199

1.00

Megri Soft

153.90

162.00

-5.00

282.55

22.90

123

0.19

Finan.Techno

275.60

290.10

-5.00

373.70

68.05

5569

15.35

GenesysIntl

392.70

413.35

-5.00

463.65

62.70

23285

91.86

Astro BioSys

7.43

7.82

-4.99

10.05

1.09

15806

1.17

Tranway Tech

14.68

15.45

-4.98

18.77

4.00

90000

13.31

IndoCity Inf

10.49

11.04

-4.98

16.33

2.28

6170

0.65

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by