KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 >> ABB India 6418.05 [ 0.56% ] ACC 1359.3 [ -0.37% ] Ambuja Cements 430.05 [ -0.86% ] Asian Paints 2612.75 [ 0.28% ] Axis Bank 1238.4 [ -0.52% ] Bajaj Auto 10198.65 [ -1.73% ] Bank of Baroda 260.1 [ -0.54% ] Bharti Airtel 1938.1 [ 1.76% ] Bharat Heavy 395.15 [ -0.77% ] Bharat Petroleum 280.85 [ -1.25% ] Britannia Industries 5377.3 [ -0.51% ] Cipla 1426.6 [ -0.35% ] Coal India 461.95 [ -0.04% ] Colgate Palm 2152.75 [ -0.32% ] Dabur India 456.65 [ -2.26% ] DLF 573.25 [ 1.10% ] Dr. Reddy's Lab. 1331.4 [ -0.42% ] GAIL (India) 160.2 [ -1.42% ] Grasim Industries 2943.65 [ 0.42% ] HCL Technologies 1146.8 [ 1.24% ] HDFC Bank 768.55 [ 0.10% ] Hero MotoCorp 4956.1 [ -2.16% ] Hindustan Unilever 2254.9 [ -0.71% ] Hindalco Industries 1052.55 [ -1.38% ] ICICI Bank 1250.95 [ 0.50% ] Indian Hotels Co. 648.25 [ -1.06% ] IndusInd Bank 892.45 [ 0.58% ] Infosys 1142.4 [ 2.15% ] ITC 310.15 [ 0.21% ] Jindal Steel 1231.9 [ 0.02% ] Kotak Mahindra Bank 391.7 [ 1.14% ] L&T 3918.95 [ 0.29% ] Lupin 2253 [ -0.92% ] Mahi. & Mahi 3083.25 [ -1.26% ] Maruti Suzuki India 13014.75 [ -1.60% ] MTNL 28.67 [ -1.82% ] Nestle India 1432.4 [ 0.15% ] NIIT 61.81 [ -3.03% ] NMDC 90.15 [ -1.39% ] NTPC 387.6 [ -1.86% ] ONGC 297.2 [ -0.75% ] Punj. NationlBak 99.55 [ -2.45% ] Power Grid Corpn. 296.45 [ -3.07% ] Reliance Industries 1335.2 [ -0.09% ] SBI 940 [ -2.38% ] Vedanta 326.9 [ -1.27% ] Shipping Corpn. 344.65 [ 4.11% ] Sun Pharmaceutical 1905.2 [ 1.34% ] Tata Chemicals 730 [ -2.53% ] Tata Consumer 1230.8 [ -0.28% ] Tata Motors Passenge 353 [ -1.00% ] Tata Steel 209.85 [ -3.21% ] Tata Power Co. 404.4 [ -0.68% ] Tata Consult. Serv. 2284.2 [ 0.90% ] Tech Mahindra 1430.45 [ 4.39% ] UltraTech Cement 11550 [ 0.52% ] United Spirits 1315.2 [ -0.38% ] Wipro 192.2 [ 1.18% ] Zee Entertainment 84.65 [ -4.34% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
75315.04
+ 77.05
(+ 0.10 %)
NSE Index
23649.95
+ 6.45
(+ 0.02 %)
B500DIVL50
3548.64
-22.10
(-0.62 %)
BSE 1000
10457.47
-40.75
(-0.39 %)
BSE 100LCTMC
8858.88
-10.71
(-0.12 %)
BSE Auto
56426.16
-998.49
(-1.74 %)
BSE BasicMat
8542.1
-76.09
(-0.88 %)
BSE Bharat22
9196.59
-82.70
(-0.89 %)
BSE CDGSI
8975.26
-114.94
(-1.26 %)
BSE CPSE
4071.84
-54.42
(-1.32 %)
BSE DFRGI
1580.04
-3.41
(-0.22 %)
BSE DSI
1021.68
-8.58
(-0.83 %)
BSE Energy
11469.54
-73.95
(-0.64 %)
BSE EVI
1019.16
-14.18
(-1.37 %)
BSE Finance
11863.01
-44.87
(-0.38 %)
BSE FOCUSIT
34058.92
+ 841.83
(+ 2.53 %)
BSE Ind.Manu
1092
-4.52
(-0.41 %)
BSE Industri
15521.49
-131.27
(-0.84 %)
BSE Infra
604.23
-8.37
(-1.37 %)
BSE IPO
15741.12
-250.71
(-1.57 %)
BSE LVI
1763.05
-6.13
(-0.35 %)
BSE MCSI
17012.61
+ 28.96
(+ 0.17 %)
BSE Metal
42896.08
-489.77
(-1.13 %)
BSE Momen
2063.6
-22.19
(-1.06 %)
BSE Oil&Gas
26561.94
-271.91
(-1.01 %)
BSE PBI
18877.53
+ 10.42
(+ 0.06 %)
BSE Power
7889.44
-78.96
(-0.99 %)
BSE Quality
1870.44
-7.84
(-0.42 %)
BSE Realty
5877.6
-31.39
(-0.53 %)
BSE SCSI
8248.68
-135.91
(-1.62 %)
BSE Sensex50
24732.51
+ 2.05
(+ 0.01 %)
BSE Services
1521.91
-9.58
(-0.63 %)
BSE SME IPO
89534.31
-2354.48
(-2.56 %)
BSE Telecom
3357.88
+ 1.73
(+ 0.05 %)
BSE_Bankex
60297.97
-191.37
(-0.32 %)
BSE_CDS
57553.93
-608.99
(-1.05 %)
BSE_CGS
76219.01
-607.41
(-0.79 %)
BSE_FMCG
18745.41
-80.14
(-0.43 %)
BSE_HCS
47298.22
+ 105.09
(+ 0.22 %)
BSE_IT
27490.4
+ 526.14
(+ 1.95 %)
BSE_PSU
20837.42
-338.74
(-1.60 %)
BSE100ESG
398.49
-0.51
(-0.13 %)
BSE150MC
16127
-70.10
(-0.43 %)
BSE200
10966.93
-19.55
(-0.18 %)
BSE200EQUALW
13121.58
-62.45
(-0.47 %)
BSE250LMC
10438.33
-19.88
(-0.19 %)
BSE250SC
6570.58
-114.61
(-1.71 %)
BSE400MSC
11935.47
-103.34
(-0.86 %)
BSE500
35114.86
-121.64
(-0.35 %)
BSE500MOME50
42476.94
-441.40
(-1.03 %)
BSE500QLTY50
22100.21
-83.67
(-0.38 %)
BSECMINSURAN
2404.9
-25.11
(-1.03 %)
BSEDollex30
6423.52
-14.49
(-0.23 %)
BSEFOCUSMC
23627.14
-65.25
(-0.28 %)
BSEIndia150
18085.08
-25.93
(-0.14 %)
BSEINDIADEF
7398.56
-35.86
(-0.48 %)
BSEINTERNECO
2948.94
+ 0.22
(+ 0.01 %)
BSENAT
25019.98
-31.14
(-0.12 %)
BSEPOWENERGY
4058.99
-36.97
(-0.90 %)
BSEPREMCONSU
4845.44
-30.65
(-0.63 %)
BSESECLEADER
14361.52
-44.50
(-0.31 %)
BSESELECTBG
4375.35
-5.27
(-0.12 %)
BSESELIPO
4246.49
-14.56
(-0.34 %)
BSESEN606535
33164.98
-55.19
(-0.17 %)
BSESENSEX60
32013.54
-20.64
(-0.06 %)
BSESENSEXEW
76937.94
-5.58
(-0.01 %)
BSESensexN30
41448.97
-267.56
(-0.64 %)
BSESensexN50
82641.99
-558.37
(-0.67 %)
BSETECk
14906.62
+ 260.03
(+ 1.78 %)
BSEUtilities
5996.6
-67.65
(-1.12 %)
DOLLEX
1896.8
-9.60
(-0.50 %)
Dollex 100
2688.84
-12.17
(-0.45 %)
CNX 100
24534.25
-37.90
(-0.15 %)
CNX 200
13575.35
-21.00
(-0.15 %)
CNX Auto
25624.3
-446.40
(-1.71 %)
CNX Bank
53537
-173.35
(-0.32 %)
CNX Commo
10138.8
-66.60
(-0.65 %)
CNX Consum
11324.85
-57.55
(-0.50 %)
CNX DOI
5844
-42.50
(-0.72 %)
CNX Energy
39519.5
-297.35
(-0.74 %)
CNX Fin
25349.75
+ 5.90
(+ 0.02 %)
CNX FMCG
50900.1
-151.25
(-0.29 %)
CNX HighBeta
4073.9
-36.50
(-0.88 %)
CNX Infra
9306.95
-20.90
(-0.22 %)
CNX IT
28389.8
+ 672.90
(+ 2.42 %)
CNX LVI
24216.75
-51.20
(-0.21 %)
CNX Media
1404
-32.10
(-2.23 %)
CNX Metal
13169.95
-130.65
(-0.98 %)
CNX Midcap
60473.8
-93.35
(-0.15 %)
CNX MNC
31573.85
-143.85
(-0.45 %)
CNX Pharma
24762.85
+ 128.05
(+ 0.51 %)
CNX PSE
10341
-144.85
(-1.38 %)
CNX PSU Bank
7873
-154.20
(-1.92 %)
CNX Realty
751.95
-4.35
(-0.57 %)
CNX Shar 50
4326.8
+ 23.40
(+ 0.54 %)
CNX Shar 500
6795.55
-14.65
(-0.21 %)
CNX Smallcap
17656.75
-225.85
(-1.26 %)
CNX SSI
29801.35
+ 98.40
(+ 0.33 %)
CNX_DF
8503.35
-40.20
(-0.47 %)
CNX500
22461.05
-70.10
(-0.31 %)
CPSE
7230.45
-82.65
(-1.13 %)
LIX 15
7108.35
-8.80
(-0.12 %)
LIX15 Midcap
16468.45
+ 59.00
(+ 0.35 %)
N500FCQLTY30
9503.6
-20.55
(-0.21 %)
N500MC502525
15763.4
-80.50
(-0.50 %)
N500MOM50
52241.85
-346.15
(-0.65 %)
N500MUCIFFTT
14211.95
-73.30
(-0.51 %)
N500MUCIMFTT
16006.95
-132.60
(-0.82 %)
N5HMFMQVLv50
30638.4
-180.55
(-0.58 %)
NI 15
10807.85
+ 19.55
(+ 0.18 %)
NIF Mobility
20981.15
-255.50
(-1.20 %)
NIF100A30
17412.95
-191.90
(-1.09 %)
NIF100EESG
4797.45
-8.70
(-0.18 %)
NIF100ESG
4765.25
-8.70
(-0.18 %)
NIF100ESGSL
3938.4
-4.70
(-0.11 %)
NIF200A30
25380
-170.65
(-0.66 %)
NIF200MOME30
29958.75
-217.20
(-0.71 %)
NIF500HEALTH
20177.5
+ 36.95
(+ 0.18 %)
NIF500LMSECW
17515.15
-110.35
(-0.62 %)
NIF500LOWV50
21945.95
-117.30
(-0.53 %)
NIF500MCMQ50
42016.9
-90.20
(-0.21 %)
NIF500QLTY50
19328.65
-34.75
(-0.17 %)
NIF500VAL50
16262.35
-213.30
(-1.29 %)
NIFALV30
25729
-71.05
(-0.27 %)
NIFAQLV30
22330.35
-120.35
(-0.53 %)
NIFAQVLV30
19877.55
-31.00
(-0.15 %)
NIFCONGLO50
14395.15
-39.80
(-0.27 %)
NIFCOREHOUSE
14716.15
-98.50
(-0.66 %)
NIFCORPMAATR
37828.4
-135.10
(-0.35 %)
NIFEVNAA
2937.4
-47.10
(-1.57 %)
NIFFINSEREXB
31190.35
-32.55
(-0.10 %)
NIFFS2550
27661.85
-22.35
(-0.08 %)
NIFINDFPI150
1521.85
-1.35
(-0.08 %)
NIFINDIADIGI
7711.8
+ 85.90
(+ 1.12 %)
NIFINDIAMANU
15591.15
-128.90
(-0.81 %)
NIFINDIANAC
10739.95
-106.55
(-0.98 %)
NIFINFRALOGI
11789.25
-67.25
(-0.56 %)
NIFINTERNET
1195.7
-1.95
(-0.16 %)
NIFMC150M50
61785.65
-181.35
(-0.29 %)
NIFMC150Q50
23355.15
-86.75
(-0.37 %)
NIFMCSELECT
14165.65
-3.25
(-0.02 %)
NIFMICCAP250
22750.75
-314.00
(-1.36 %)
NIFMIDSMLFS
21772.6
-17.10
(-0.07 %)
NIFMIDSMLHC
48102.2
+ 65.05
(+ 0.13 %)
NIFMIDSMLITT
8973.85
+ 141.05
(+ 1.59 %)
NIFMSC400FF
19406.3
-168.85
(-0.86 %)
NIFMSINDCONS
17579.85
-97.45
(-0.55 %)
NIFNONCYCSMR
14743.2
-18.25
(-0.12 %)
NIFQLV30
16324.9
-39.15
(-0.23 %)
NIFSC250Q50
24228.35
-325.40
(-1.32 %)
NIFTMMOMQ50
43656.45
-72.40
(-0.16 %)
NIFTOP15EW
9573.5
+ 9.00
(+ 0.09 %)
NIFTOP20EW
8498.25
+ 9.60
(+ 0.11 %)
NIFTOTALMAR
12636.55
-44.85
(-0.35 %)
Nifty CD
34916.75
-638.85
(-1.79 %)
Nifty CM
5478.45
-17.35
(-0.31 %)
NIFTY DEF
8954.2
-46.15
(-0.51 %)
Nifty Health
15785.85
+ 33.90
(+ 0.21 %)
Nifty IPO
2045.95
-35.45
(-1.70 %)
Nifty LMC250
16143
-32.50
(-0.20 %)
Nifty MCap50
17261.35
-11.80
(-0.06 %)
Nifty MSC400
20083.95
-133.60
(-0.66 %)
NIFTY OILGAS
11162.5
-88.20
(-0.78 %)
Nifty PBI
26159.95
+ 59.85
(+ 0.22 %)
Nifty Rural
15094.8
-87.35
(-0.57 %)
Nifty SCap50
8718.35
-106.60
(-1.20 %)
Nifty TG25
14138.8
-88.15
(-0.61 %)
Nifty TL
23298.35
-315.10
(-1.33 %)
Nifty100 EWI
33303.4
-179.25
(-0.53 %)
Nifty100LV30
19609.75
-10.55
(-0.05 %)
Nifty200Q30
20032.2
-16.80
(-0.08 %)
NIFTY200V30
15155.9
-227.95
(-1.48 %)
Nifty50 EWI
32266.7
-54.30
(-0.16 %)
NIFTY500EW
13995.95
-152.05
(-1.07 %)
NiftyAlpha50
51400.75
-473.15
(-0.91 %)
NIFTYCHEM
28911.5
-268.35
(-0.91 %)
NiftyHousing
11752.2
-36.95
(-0.31 %)
NiftyMCap150
22203.5
-54.45
(-0.24 %)
NIFTYRAILPSU
3092.7
-50.05
(-1.59 %)
NIFTYSC500
18640.6
-267.55
(-1.41 %)
NiftySCap250
16473.65
-249.25
(-1.49 %)
NIFTYSME
13474.6
-223.65
(-1.63 %)
NIFTYTOP10EW
8542.95
+ 53.00
(+ 0.62 %)
NiftyTourism
7192.8
-75.65
(-1.04 %)
NIFTYWAVES
1865.95
-60.65
(-3.14 %)
NMSC400MQ100
49851.75
-147.15
(-0.29 %)
NSC250MQ100
44209.6
-488.60
(-1.09 %)
NSEMID
68618
-662.25
(-0.95 %)
NSEQuality30
5505.3
+ 6.25
(+ 0.11 %)
NV 20
11905.35
-14.50
(-0.12 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

SHAKERS

Shakers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on May 18, 2026

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

Workma.Core2

277.15

319.20

-13.17

514.00

264.00

378600

1056.35

Exato Techno

358.90

393.00

-8.68

475.00

266.00

44000

159.81

Cap.Num.Info

79.75

86.81

-8.13

150.00

79.00

61200

49.60

Onward Techn

250.50

271.20

-7.63

382.00

207.65

6122

15.52

MapmyIndia

940.60

1015.65

-7.39

2095.20

795.25

18534

176.44

South.Infosy

22.50

23.96

-6.09

40.01

18.75

1807

0.41

Ankur Agenc

5150.50

5480.00

-6.01

8123.90

3431.15

127

6.89

Sark Systems

20.52

21.73

-5.57

51.99

15.05

29981

6.12

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.