KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 08, 2025 - 11:02AM >>  ABB India 5844.75  [ -0.31% ]  ACC 1964.8  [ 0.04% ]  Ambuja Cements 592.05  [ -0.45% ]  Asian Paints Ltd. 2443.4  [ 0.77% ]  Axis Bank Ltd. 1175.45  [ -0.18% ]  Bajaj Auto 8461.2  [ 0.35% ]  Bank of Baroda 241.05  [ 0.12% ]  Bharti Airtel 2032.55  [ 0.75% ]  Bharat Heavy Ele 256.25  [ -1.50% ]  Bharat Petroleum 350.45  [ 1.20% ]  Britannia Ind. 5883.65  [ 1.99% ]  Cipla 1510.85  [ -0.18% ]  Coal India 384.4  [ -0.43% ]  Colgate Palm. 2465.7  [ 0.76% ]  Dabur India 512.75  [ 3.53% ]  DLF Ltd. 831.45  [ -0.54% ]  Dr. Reddy's Labs 1310.05  [ 0.38% ]  GAIL (India) 193.15  [ -0.10% ]  Grasim Inds. 2779.9  [ -0.94% ]  HCL Technologies 1710.55  [ -0.86% ]  HDFC Bank 1987.25  [ -0.10% ]  Hero MotoCorp 4306.75  [ -0.90% ]  Hindustan Unilever L 2410.3  [ 3.01% ]  Hindalco Indus. 692.5  [ -0.98% ]  ICICI Bank 1435.55  [ -0.49% ]  Indian Hotels Co 737.2  [ -1.32% ]  IndusInd Bank 854.45  [ -0.20% ]  Infosys L 1627.5  [ -0.77% ]  ITC Ltd. 416.15  [ 0.87% ]  Jindal St & Pwr 953.5  [ 0.07% ]  Kotak Mahindra Bank 2147  [ 0.87% ]  L&T 3581.2  [ -0.35% ]  Lupin Ltd. 1977.4  [ 0.03% ]  Mahi. & Mahi 3160.7  [ -0.03% ]  Maruti Suzuki India 12520.95  [ -1.01% ]  MTNL 49.7  [ -1.09% ]  Nestle India 2422.95  [ 1.29% ]  NIIT Ltd. 126.1  [ -2.40% ]  NMDC Ltd. 68.26  [ -0.78% ]  NTPC 337.65  [ 0.64% ]  ONGC 241.5  [ -1.55% ]  Punj. NationlBak 112.5  [ 1.49% ]  Power Grid Corpo 296  [ 0.65% ]  Reliance Inds. 1541.2  [ 0.90% ]  SBI 806.95  [ -0.60% ]  Vedanta 454.35  [ -0.98% ]  Shipping Corpn. 228.3  [ 3.14% ]  Sun Pharma. 1679.8  [ 0.19% ]  Tata Chemicals 929.1  [ -1.05% ]  Tata Consumer Produc 1102.25  [ 1.16% ]  Tata Motors 688.85  [ -0.01% ]  Tata Steel 162.4  [ -0.37% ]  Tata Power Co. 401.15  [ 0.05% ]  Tata Consultancy 3411.95  [ -0.26% ]  Tech Mahindra 1624.7  [ -1.83% ]  UltraTech Cement 12348.3  [ -1.26% ]  United Spirits 1382.45  [ 0.29% ]  Wipro 267.65  [ -0.89% ]  Zee Entertainment En 145  [ -1.49% ]  

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....
Industry
Section

Computers - Software

SHAKERS

Shakers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.
Price  
Report 
Group 
As on Jul 08, 2025, 11:02AM
CompanyLTP (Rs.)Prev. Close(Rs.)Change (%)52 Week High52 Week LowTraded Volume(Nos.)Traded Value(Rs. Lakhs)
SVAM Softwr
7.237.61-4.9912.692.8143310.31
Maha.Infoway
7.828.23-4.9811.156.683160.02
OMEGAINTE(DS
85.1589.60-4.97375.2089.605700.49
VictryProjct
10.7811.34-4.9411.915.2590690.98
Integr.Hitec
2.943.09-4.8510.263.0952020.15
MajjarshaHsg
1.121.17-4.271.400.811382881.55
Atishay Info
142.10147.65-3.76249.90120.301004614.28
SoftTech Eng
385.00400.00-3.75607.85310.70285010.97
1234