KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2026 >> ABB India 7586.95 [ 4.58% ] ACC 1445.9 [ 0.55% ] Ambuja Cements 460.75 [ 0.96% ] Asian Paints 2562.65 [ 0.76% ] Axis Bank 1379.55 [ 0.13% ] Bajaj Auto 9604 [ -1.92% ] Bank of Baroda 282.7 [ -0.49% ] Bharti Airtel 1829.7 [ -1.35% ] Bharat Heavy 333.55 [ 0.26% ] Bharat Petroleum 314.45 [ -1.13% ] Britannia Industries 5728.55 [ -1.91% ] Cipla 1235 [ 0.17% ] Coal India 444 [ 0.20% ] Colgate Palm 2116.95 [ 0.57% ] Dabur India 460.05 [ 1.68% ] DLF 610.45 [ 0.45% ] Dr. Reddy's Lab. 1217 [ -0.31% ] GAIL (India) 166.15 [ 3.33% ] Grasim Industries 2774.75 [ -0.11% ] HCL Technologies 1285.2 [ -10.85% ] HDFC Bank 799.9 [ -1.45% ] Hero MotoCorp 5192.6 [ -1.30% ] Hindustan Unilever 2368.7 [ 2.75% ] Hindalco Industries 1040.2 [ 1.81% ] ICICI Bank 1367.8 [ -1.50% ] Indian Hotels Co. 658.95 [ -1.07% ] IndusInd Bank 869.9 [ 1.57% ] Infosys 1268.45 [ -3.40% ] ITC 305.45 [ -1.20% ] Jindal Steel 1278.45 [ -0.80% ] Kotak Mahindra Bank 377.3 [ -1.10% ] L&T 4022.15 [ -1.32% ] Lupin 2307.55 [ -0.18% ] Mahi. & Mahi 3150.1 [ -2.99% ] Maruti Suzuki India 13343.8 [ -0.85% ] MTNL 32.13 [ 0.00% ] Nestle India 1395.7 [ 1.23% ] NIIT 71.24 [ -0.06% ] NMDC 88.57 [ 0.14% ] NTPC 405.55 [ 2.39% ] ONGC 283.7 [ 0.23% ] Punj. NationlBak 114.65 [ 0.48% ] Power Grid Corpn. 319.75 [ 0.14% ] Reliance Industries 1362.9 [ 0.68% ] SBI 1103.4 [ -0.79% ] Vedanta 757.05 [ -1.30% ] Shipping Corpn. 297.7 [ -1.06% ] Sun Pharmaceutical 1669.2 [ 0.24% ] Tata Chemicals 709.65 [ 0.28% ] Tata Consumer 1178 [ 3.08% ] Tata Motors Passenge 361.65 [ 1.57% ] Tata Steel 213.05 [ 0.47% ] Tata Power Co. 436.05 [ 0.08% ] Tata Consult. Serv. 2537.55 [ -2.80% ] Tech Mahindra 1462.85 [ -2.50% ] UltraTech Cement 12195 [ 1.35% ] United Spirits 1391.95 [ 2.14% ] Wipro 204.05 [ -0.49% ] Zee Entertainment 87.61 [ 0.99% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
78516.49
-756.84
(-0.95 %)
NSE Index
24378.1
-198.50
(-0.80 %)
B500DIVL50
3684.66
-12.00
(-0.32 %)
BSE 1000
10708.43
-15.13
(-0.14 %)
BSE 100LCTMC
9148.46
-48.46
(-0.53 %)
BSE Auto
58452.01
-344.56
(-0.59 %)
BSE BasicMat
8499.62
+ 58.88
(+ 0.70 %)
BSE Bharat22
9643.19
+ 3.55
(+ 0.04 %)
BSE CDGSI
9386.29
+ 7.36
(+ 0.08 %)
BSE CPSE
4186.24
+ 33.50
(+ 0.81 %)
BSE DFRGI
1613.55
-5.28
(-0.33 %)
BSE DSI
1059.81
-6.10
(-0.57 %)
BSE Energy
11690.46
+ 61.49
(+ 0.53 %)
BSE EVI
1075.27
+ 5.00
(+ 0.47 %)
BSE Finance
12513.99
-80.27
(-0.64 %)
BSE FOCUSIT
35909.33
-1318.25
(-3.54 %)
BSE Ind.Manu
1090.95
-1.53
(-0.14 %)
BSE Industri
15892.36
+ 128.19
(+ 0.81 %)
BSE Infra
622.76
+ 5.72
(+ 0.93 %)
BSE IPO
16279.21
+ 66.17
(+ 0.41 %)
BSE LVI
1777.54
-1.83
(-0.10 %)
BSE MCSI
17160.9
-6.78
(-0.04 %)
BSE Metal
42447.66
+ 166.23
(+ 0.39 %)
BSE Momen
2181.64
-2.83
(-0.13 %)
BSE Oil&Gas
27416.28
+ 135.68
(+ 0.50 %)
BSE PBI
19654.54
-127.46
(-0.64 %)
BSE Power
8067.51
+ 155.74
(+ 1.97 %)
BSE Quality
1908.52
+ 3.39
(+ 0.18 %)
BSE Realty
6220.1
+ 36.52
(+ 0.59 %)
BSE SCSI
8071.21
+ 60.90
(+ 0.76 %)
BSE Sensex50
25508.8
-197.92
(-0.77 %)
BSE Services
1506.91
-7.07
(-0.47 %)
BSE SME IPO
91140.28
+ 451.26
(+ 0.50 %)
BSE Telecom
2991.28
-4.32
(-0.14 %)
BSE_Bankex
64407.85
-254.70
(-0.39 %)
BSE_CDS
60682.85
+ 142.51
(+ 0.24 %)
BSE_CGS
77339.97
+ 850.01
(+ 1.11 %)
BSE_FMCG
18940.35
+ 184.62
(+ 0.98 %)
BSE_HCS
43490.83
+ 45.73
(+ 0.11 %)
BSE_IT
29511.62
-1122.54
(-3.66 %)
BSE_PSU
22285.29
+ 94.96
(+ 0.43 %)
BSE100ESG
411.1
-2.43
(-0.59 %)
BSE150MC
16252.56
+ 47.76
(+ 0.29 %)
BSE200
11286.35
-42.79
(-0.38 %)
BSE200EQUALW
13386.67
+ 51.38
(+ 0.39 %)
BSE250LMC
10721.37
-37.35
(-0.35 %)
BSE250SC
6641.74
+ 59.22
(+ 0.90 %)
BSE400MSC
12040.33
+ 59.15
(+ 0.49 %)
BSE500
36009.59
-81.71
(-0.23 %)
BSE500MOME50
43596.08
-56.52
(-0.13 %)
BSE500QLTY50
22135.33
-39.28
(-0.18 %)
BSECMINSURAN
2393.11
-26.62
(-1.10 %)
BSEDollex30
6868.16
-89.28
(-1.28 %)
BSEFOCUSMC
23774.35
-26.54
(-0.11 %)
BSEIndia150
18600.34
-88.30
(-0.47 %)
BSEINDIADEF
7326.7
+ 91.98
(+ 1.27 %)
BSEINTERNECO
2903.88
-4.95
(-0.17 %)
BSENAT
25815.77
-154.33
(-0.59 %)
BSEPOWENERGY
4179.19
+ 62.10
(+ 1.51 %)
BSEPREMCONSU
5093.01
-8.23
(-0.16 %)
BSESECLEADER
14738.88
-23.60
(-0.16 %)
BSESELECTBG
4434.83
-3.43
(-0.08 %)
BSESELIPO
4388.81
+ 37.07
(+ 0.85 %)
BSESEN606535
33955.98
-214.27
(-0.63 %)
BSESENSEX60
33003.27
-250.27
(-0.75 %)
BSESENSEXEW
79808.61
-649.54
(-0.81 %)
BSESensexN30
41077.78
-9.49
(-0.02 %)
BSESensexN50
85414.21
+ 110.20
(+ 0.13 %)
BSETECk
15303.58
-474.78
(-3.01 %)
BSEUtilities
6228.15
+ 150.52
(+ 2.48 %)
DOLLEX
2002.06
-14.26
(-0.71 %)
Dollex 100
2845.45
-26.54
(-0.92 %)
CNX 100
25329.95
-134.05
(-0.52 %)
CNX 200
13916.75
-54.45
(-0.38 %)
CNX Auto
26450.25
-174.95
(-0.65 %)
CNX Bank
57124.45
-247.00
(-0.43 %)
CNX Commo
10217.55
+ 93.95
(+ 0.92 %)
CNX Consum
11557.45
-31.70
(-0.27 %)
CNX DOI
6200.65
-53.90
(-0.86 %)
CNX Energy
39896.7
+ 559.50
(+ 1.42 %)
CNX Fin
26625.25
-225.50
(-0.83 %)
CNX FMCG
51199
+ 378.90
(+ 0.74 %)
CNX HighBeta
4108.15
+ 56.55
(+ 1.39 %)
CNX Infra
9360.15
+ 8.05
(+ 0.08 %)
CNX IT
30496.25
-1232.85
(-3.88 %)
CNX LVI
24508.75
-107.00
(-0.43 %)
CNX Media
1453.05
+ 9.90
(+ 0.68 %)
CNX Metal
12892.2
+ 57.20
(+ 0.44 %)
CNX Midcap
60201.6
+ 114.90
(+ 0.19 %)
CNX MNC
32052.45
+ 260.10
(+ 0.81 %)
CNX Pharma
22455.45
+ 17.00
(+ 0.07 %)
CNX PSE
10681.6
+ 56.10
(+ 0.52 %)
CNX PSU Bank
9022.2
+ 10.75
(+ 0.11 %)
CNX Realty
803.35
+ 4.60
(+ 0.57 %)
CNX Shar 50
4424.7
-47.80
(-1.06 %)
CNX Shar 500
6908.85
-7.80
(-0.11 %)
CNX Smallcap
17840.35
+ 198.85
(+ 1.12 %)
CNX SSI
31251.4
-398.20
(-1.25 %)
CNX_DF
9004.8
-104.90
(-1.15 %)
CNX500
22991.5
-50.85
(-0.22 %)
CPSE
7373.3
+ 39.45
(+ 0.53 %)
LIX 15
7312.1
-26.75
(-0.36 %)
LIX15 Midcap
16002.85
-45.90
(-0.28 %)
N500FCQLTY30
9902.2
-87.40
(-0.87 %)
N500MC502525
16050.05
+ 10.10
(+ 0.06 %)
N500MOM50
52376.35
-168.80
(-0.32 %)
N500MUCIFFTT
14338.05
+ 64.90
(+ 0.45 %)
N500MUCIMFTT
15898.8
+ 74.85
(+ 0.47 %)
N5HMFMQVLv50
31431.45
+ 49.50
(+ 0.15 %)
NI 15
11089.75
-153.50
(-1.36 %)
NIF Mobility
21841.25
-11.85
(-0.05 %)
NIF100A30
18137.1
+ 61.80
(+ 0.34 %)
NIF100EESG
5010.25
-33.95
(-0.67 %)
NIF100ESG
4974.9
-33.90
(-0.67 %)
NIF100ESGSL
4100.35
-24.60
(-0.59 %)
NIF200A30
25548.75
+ 72.90
(+ 0.28 %)
NIF200MOME30
30926.7
-68.45
(-0.22 %)
NIF500HEALTH
18566.85
+ 20.85
(+ 0.11 %)
NIF500LMSECW
17757.85
+ 45.15
(+ 0.25 %)
NIF500LOWV50
22190.6
-122.05
(-0.54 %)
NIF500MCMQ50
41927.3
-93.20
(-0.22 %)
NIF500QLTY50
19536.15
+ 3.70
(+ 0.01 %)
NIF500VAL50
16716.6
+ 83.90
(+ 0.50 %)
NIFALV30
26005
-97.05
(-0.37 %)
NIFAQLV30
22319.9
-9.70
(-0.04 %)
NIFAQVLV30
20063.05
-161.10
(-0.79 %)
NIFCONGLO50
14670.05
-48.60
(-0.33 %)
NIFCOREHOUSE
15155.8
+ 106.20
(+ 0.70 %)
NIFCORPMAATR
37886.4
+ 118.80
(+ 0.31 %)
NIFEVNAA
3014.45
+ 16.80
(+ 0.56 %)
NIFFINSEREXB
31459.9
-146.00
(-0.46 %)
NIFFS2550
29067.4
-256.05
(-0.87 %)
NIFINDFPI150
1550.7
-6.40
(-0.41 %)
NIFINDIADIGI
7947.4
-153.60
(-1.89 %)
NIFINDIAMANU
15611
+ 27.95
(+ 0.17 %)
NIFINDIANAC
11174.05
-31.40
(-0.28 %)
NIFINFRALOGI
12013.7
+ 109.70
(+ 0.92 %)
NIFINTERNET
1257.75
+ 4.25
(+ 0.33 %)
NIFMC150M50
62068.1
-28.10
(-0.04 %)
NIFMC150Q50
23520.15
-12.00
(-0.05 %)
NIFMCSELECT
13939.8
+ 20.35
(+ 0.14 %)
NIFMICCAP250
22911.05
+ 291.60
(+ 1.28 %)
NIFMIDSMLFS
21259.05
-16.20
(-0.07 %)
NIFMIDSMLHC
44588.6
+ 220.20
(+ 0.49 %)
NIFMIDSMLITT
8504.05
-196.05
(-2.25 %)
NIFMSINDCONS
18000
+ 82.70
(+ 0.46 %)
NIFNONCYCSMR
15160.65
+ 61.05
(+ 0.40 %)
NIFQLV30
16419.95
-80.95
(-0.49 %)
NIFSC250Q50
25259.5
+ 204.15
(+ 0.81 %)
NIFTMMOMQ50
43259.05
-87.35
(-0.20 %)
NIFTOP15EW
9990.4
-109.60
(-1.08 %)
NIFTOP20EW
8850.05
-105.80
(-1.18 %)
NIFTOTALMAR
12926.7
-21.00
(-0.16 %)
Nifty CD
38050.45
+ 108.40
(+ 0.28 %)
Nifty CM
5235.05
-53.95
(-1.02 %)
NIFTY DEF
8945.2
+ 118.95
(+ 1.34 %)
Nifty Health
14484.9
-22.15
(-0.15 %)
Nifty IPO
2130.65
+ 9.70
(+ 0.45 %)
Nifty LMC250
16391.7
-24.10
(-0.14 %)
Nifty MCap50
17057.2
-4.05
(-0.02 %)
Nifty MSC400
20161.15
+ 98.60
(+ 0.49 %)
NIFTY OILGAS
11501.05
+ 58.35
(+ 0.50 %)
Nifty PBI
27200.55
-200.50
(-0.73 %)
Nifty Rural
15521.4
-5.90
(-0.03 %)
Nifty SCap50
8691.4
+ 105.75
(+ 1.23 %)
Nifty TG25
15125.65
-24.85
(-0.16 %)
Nifty TL
24265.25
-60.60
(-0.24 %)
Nifty100 EWI
34168.85
+ 97.55
(+ 0.28 %)
Nifty100LV30
19833.55
-170.85
(-0.85 %)
Nifty200Q30
20338.3
-154.05
(-0.75 %)
NIFTY200V30
15823.9
+ 59.15
(+ 0.37 %)
Nifty50 EWI
32583.55
-143.75
(-0.43 %)
NIFTY500EW
14250.65
+ 98.45
(+ 0.69 %)
NiftyAlpha50
51377.5
+ 135.30
(+ 0.26 %)
NIFTYCHEM
28046.55
+ 268.80
(+ 0.96 %)
NiftyHousing
12139.9
+ 55.75
(+ 0.46 %)
NiftyMCap150
22191.05
+ 49.45
(+ 0.22 %)
NIFTYRAILPSU
3273.65
+ 47.65
(+ 1.47 %)
NiftySCap250
16683.45
+ 170.25
(+ 1.03 %)
NIFTYSME
13789.4
+ 73.65
(+ 0.53 %)
NIFTYTOP10EW
8869.75
-124.25
(-1.38 %)
NiftyTourism
7571.3
-5.75
(-0.07 %)
NIFTYWAVES
1971.2
+ 20.45
(+ 1.04 %)
NMSC400MQ100
49521.2
+ 5.25
(+ 0.01 %)
NSC250MQ100
44131.3
+ 281.20
(+ 0.64 %)
NSEMID
71346.2
+ 521.75
(+ 0.73 %)
NSEQuality30
5611.65
-24.75
(-0.43 %)
NV 20
12578.75
-170.55
(-1.33 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

SHAKERS

Shakers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Apr 22, 2026

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

HCLTECHNOLOG

1285.20

1441.55

-10.85

1770.00

1275.70

1950841

25448.42

Cap.Num.Info

90.28

97.99

-7.87

189.90

79.22

28800

26.53

HexawareTech

456.45

490.70

-6.98

900.15

400.35

92772

429.31

Tata Elexi

4362.65

4650.30

-6.19

6733.50

3970.00

80756

3594.66

PCS Techno

22.28

23.69

-5.95

31.39

16.70

10377

2.35

Sagarsoft

80.75

85.00

-5.00

183.40

56.20

1578

1.28

AccelerateBS

147.75

155.50

-4.98

198.95

67.00

1280

1.89

ECS Biztech

9.18

9.66

-4.97

12.81

6.32

200

0.02

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.