KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jun 30, 2026 - 3:58PM >> ABB India 7022.5 [ -1.52% ] ACC 1328.5 [ -0.29% ] Ambuja Cements 422.95 [ -0.28% ] Asian Paints 2637.5 [ -0.75% ] Axis Bank 1346 [ -0.86% ] Bajaj Auto 9713.6 [ 0.89% ] Bank of Baroda 272.8 [ -0.07% ] Bharti Airtel 1859.85 [ 0.96% ] Bharat Heavy 413.9 [ 0.07% ] Bharat Petroleum 303.5 [ 0.91% ] Britannia Industries 5175 [ 1.38% ] Cipla 1468 [ 1.00% ] Coal India 439.05 [ -1.26% ] Colgate Palm 1998.55 [ -0.01% ] Dabur India 422.75 [ -0.81% ] DLF 619.7 [ 0.82% ] Dr. Reddy's Lab. 1362.8 [ -0.98% ] GAIL (India) 173.75 [ 0.90% ] Grasim Industries 3100.7 [ 0.58% ] HCL Technologies 1072 [ -2.82% ] HDFC Bank 798.4 [ -0.08% ] Hero MotoCorp 4795 [ -0.47% ] Hindustan Unilever 2124.3 [ -1.25% ] Hindalco Industries 960.6 [ -0.33% ] ICICI Bank 1376.4 [ -0.82% ] Indian Hotels Co. 712.85 [ 0.86% ] IndusInd Bank 924.45 [ 0.97% ] Infosys 1000.6 [ -3.49% ] ITC 287 [ -1.31% ] Jindal Steel 1059 [ -0.86% ] Kotak Mahindra Bank 392.95 [ -0.71% ] L&T 4143.95 [ -0.49% ] Lupin 2420.15 [ 0.53% ] Mahi. & Mahi 3070.2 [ -0.73% ] Maruti Suzuki India 14119.75 [ 5.14% ] MTNL 29.55 [ -0.40% ] Nestle India 1407.2 [ 1.45% ] NIIT 100.3 [ 4.25% ] NMDC 85 [ -0.49% ] NTPC 356.75 [ 0.21% ] ONGC 234.85 [ 0.49% ] Punj. NationlBak 106.8 [ -0.19% ] Power Grid Corpn. 286.6 [ 0.05% ] Reliance Industries 1293.85 [ -0.54% ] SBI 1027.1 [ -0.90% ] Vedanta 280.8 [ -1.13% ] Shipping Corpn. 305 [ -0.83% ] Sun Pharmaceutical 1864.6 [ -0.43% ] Tata Chemicals 715.8 [ -1.86% ] Tata Consumer 1075 [ -3.37% ] Tata Motors Passenge 352.2 [ 2.09% ] Tata Steel 188.15 [ -0.76% ] Tata Power Co. 385.85 [ -0.16% ] Tata Consult. Serv. 2034.05 [ -3.00% ] Tech Mahindra 1405.2 [ -2.08% ] UltraTech Cement 11300 [ -0.32% ] United Spirits 1350 [ 0.69% ] Wipro 170.4 [ -2.91% ] Zee Entertainment 103.52 [ -3.41% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
76478.67
-249.70
(-0.33 %)
NSE Index
23865.75
-80.50
(-0.34 %)
B500DIVL50
3426.71
-22.81
(-0.66 %)
BSE 1000
10760.47
+ 5.50
(+ 0.05 %)
BSE 100LCTMC
8989.35
-20.19
(-0.22 %)
BSE Auto
58587.03
+ 178.20
(+ 0.31 %)
BSE BasicMat
8390.42
+ 26.94
(+ 0.32 %)
BSE Bharat22
9068.11
-45.46
(-0.50 %)
BSE CDGSI
9544.65
+ 76.36
(+ 0.81 %)
BSE CPSE
3898.75
+ 5.94
(+ 0.15 %)
BSE DFRGI
1655.65
+ 6.55
(+ 0.40 %)
BSE DSI
1014.86
-3.06
(-0.30 %)
BSE Energy
11253.67
-10.58
(-0.09 %)
BSE EVI
1025.52
+ 0.43
(+ 0.04 %)
BSE Finance
12565.12
-8.06
(-0.06 %)
BSE FOCUSIT
32175.56
-866.60
(-2.62 %)
BSE Ind.Manu
1063.54
-2.20
(-0.21 %)
BSE Industri
16682.54
+ 58.74
(+ 0.35 %)
BSE Infra
607.15
+ 1.62
(+ 0.27 %)
BSE IPO
17584.24
+ 62.92
(+ 0.36 %)
BSE LVI
1766.84
-0.75
(-0.04 %)
BSE MCSI
17975.3
+ 83.13
(+ 0.46 %)
BSE Metal
40199.35
-73.13
(-0.18 %)
BSE Momen
2128.05
-2.48
(-0.12 %)
BSE Oil&Gas
26029.33
+ 89.03
(+ 0.34 %)
BSE PBI
20291.68
-24.26
(-0.12 %)
BSE Power
8094.74
+ 4.89
(+ 0.06 %)
BSE Quality
1865.88
+ 4.69
(+ 0.25 %)
BSE Realty
6473.78
+ 78.59
(+ 1.23 %)
BSE SCSI
8694.4
+ 50.58
(+ 0.59 %)
BSE Sensex50
24992.64
-80.21
(-0.32 %)
BSE Services
1660.16
+ 16.58
(+ 1.01 %)
BSE SME IPO
99390.35
+ 354.64
(+ 0.36 %)
BSE Telecom
3640.97
+ 5.93
(+ 0.16 %)
BSE_Bankex
65033.76
-164.52
(-0.25 %)
BSE_CDS
59628.8
+ 576.01
(+ 0.98 %)
BSE_CGS
81413.36
+ 444.13
(+ 0.55 %)
BSE_FMCG
18185.65
-78.18
(-0.43 %)
BSE_HCS
49305.54
+ 282.49
(+ 0.58 %)
BSE_IT
25718.08
-654.83
(-2.48 %)
BSE_PSU
20849.88
-33.80
(-0.16 %)
BSE100ESG
404.59
-0.84
(-0.21 %)
BSE150MC
16663.41
+ 75.36
(+ 0.45 %)
BSE200
11165.64
-10.42
(-0.09 %)
BSE200EQUALW
13418.01
+ 31.36
(+ 0.23 %)
BSE250LMC
10635.78
-7.26
(-0.07 %)
BSE250SC
7031.21
+ 35.79
(+ 0.51 %)
BSE400MSC
12477.49
+ 58.85
(+ 0.47 %)
BSE500
35958.71
-2.27
(-0.01 %)
BSE500MOME50
44910.6
-11.05
(-0.02 %)
BSE500QLTY50
22017.78
-42.50
(-0.19 %)
BSECMINSURAN
2400.43
-9.04
(-0.38 %)
BSEDollex30
6628.11
-40.47
(-0.61 %)
BSEFOCUSMC
24967.01
+ 118.10
(+ 0.48 %)
BSEIndia150
18389.6
-28.73
(-0.16 %)
BSEINDIADEF
7907.74
+ 129.64
(+ 1.67 %)
BSEINTERNECO
2992.7
+ 10.58
(+ 0.35 %)
BSENAT
25419.22
-51.56
(-0.20 %)
BSEPOWENERGY
3987.8
-4.02
(-0.10 %)
BSEPREMCONSU
5273.11
+ 81.91
(+ 1.58 %)
BSESECLEADER
14525.86
+ 4.07
(+ 0.03 %)
BSESELECTBG
4367.77
-15.75
(-0.36 %)
BSESELIPO
4525.48
+ 43.14
(+ 0.96 %)
BSESEN606535
33411.86
-72.07
(-0.22 %)
BSESENSEX60
32346.89
-82.58
(-0.25 %)
BSESENSEXEW
78153.15
-71.42
(-0.09 %)
BSESensexN30
41159.49
-2.53
(-0.01 %)
BSESensexN50
85836.08
+ 225.30
(+ 0.26 %)
BSETECk
14057.76
-210.68
(-1.48 %)
BSEUtilities
5928.8
-6.95
(-0.12 %)
DOLLEX
1962.35
-7.38
(-0.37 %)
Dollex 100
2775.87
-13.50
(-0.48 %)
CNX 100
24915.6
-61.10
(-0.24 %)
CNX 200
13803.4
-16.70
(-0.12 %)
CNX Auto
26479.8
+ 62.20
(+ 0.24 %)
CNX Bank
57542.9
-184.45
(-0.32 %)
CNX Commo
9792.95
-26.95
(-0.27 %)
CNX Consum
11514.9
+ 23.50
(+ 0.20 %)
CNX DOI
5701.1
-51.75
(-0.90 %)
CNX Energy
39740.5
+ 22.50
(+ 0.06 %)
CNX Fin
26554.55
-43.80
(-0.16 %)
CNX FMCG
48794.2
-333.45
(-0.68 %)
CNX HighBeta
4296
+ 25.50
(+ 0.60 %)
CNX Infra
9392.2
+ 7.15
(+ 0.08 %)
CNX IT
26299.05
-739.45
(-2.73 %)
CNX LVI
24151.5
-69.65
(-0.29 %)
CNX Media
1478.4
-11.45
(-0.77 %)
CNX Metal
12519.15
-25.85
(-0.21 %)
CNX Midcap
61797.7
+ 230.40
(+ 0.37 %)
CNX MNC
32514.35
+ 286.40
(+ 0.89 %)
CNX Pharma
25326.4
+ 98.50
(+ 0.39 %)
CNX PSE
9980.7
+ 11.20
(+ 0.11 %)
CNX PSU Bank
8492.65
-61.20
(-0.72 %)
CNX Realty
829.55
+ 10.70
(+ 1.31 %)
CNX Shar 50
4111.2
-59.65
(-1.43 %)
CNX Shar 500
6802.45
-28.15
(-0.41 %)
CNX Smallcap
18863.1
+ 190.00
(+ 1.02 %)
CNX SSI
30504.7
-120.35
(-0.39 %)
CNX_DF
8754.5
-33.95
(-0.39 %)
CNX500
22995.65
-4.35
(-0.02 %)
CPSE
6697.2
+ 0.15
(+ 0.00 %)
LIX 15
7416.1
+ 48.35
(+ 0.66 %)
LIX15 Midcap
16271.55
-0.85
(-0.01 %)
N500FCQLTY30
9521.35
-9.10
(-0.10 %)
N500MC502525
16280.55
+ 20.15
(+ 0.12 %)
N500MOM50
53937.65
-39.70
(-0.07 %)
N500MUCIFFTT
14645.55
+ 39.30
(+ 0.27 %)
N500MUCIMFTT
16212.35
+ 54.80
(+ 0.34 %)
N5HMFMQVLv50
30806.75
+ 6.30
(+ 0.02 %)
NI 15
10565.2
-67.60
(-0.64 %)
NIF Mobility
22084.25
+ 136.15
(+ 0.62 %)
NIF100A30
17925.1
-16.00
(-0.09 %)
NIF100EESG
4876.05
-14.25
(-0.29 %)
NIF100ESG
4844.25
-14.10
(-0.29 %)
NIF100ESGSL
3997.45
-4.25
(-0.11 %)
NIF200A30
26253.8
-6.10
(-0.02 %)
NIF200MOME30
30912.9
-25.05
(-0.08 %)
NIF500HEALTH
20941.4
+ 104.30
(+ 0.50 %)
NIF500LMSECW
18191.6
+ 44.85
(+ 0.25 %)
NIF500LOWV50
21716.75
-48.00
(-0.22 %)
NIF500MCMQ50
41474.55
-162.95
(-0.39 %)
NIF500QLTY50
19393.75
-43.90
(-0.23 %)
NIF500VAL50
16116.95
-2.75
(-0.02 %)
NIFALV30
26293.1
-0.25
(0.00 %)
NIFAQLV30
22530.7
-8.75
(-0.04 %)
NIFAQVLV30
19921.05
-12.35
(-0.06 %)
NIFCONGLO50
14639.6
+ 15.35
(+ 0.10 %)
NIFCOREHOUSE
15261.25
+ 46.45
(+ 0.31 %)
NIFCORPMAATR
38053.05
-93.90
(-0.25 %)
NIFEVNAA
3103.35
-0.05
(0.00 %)
NIFFINSEREXB
31692.55
+ 157.75
(+ 0.50 %)
NIFFS2550
28840.15
-57.80
(-0.20 %)
NIFINDFPI150
1536.1
-2.05
(-0.13 %)
NIFINDIADIGI
7657.05
-66.00
(-0.85 %)
NIFINDIAMANU
15876
+ 54.60
(+ 0.35 %)
NIFINDIANAC
11398.15
+ 107.95
(+ 0.96 %)
NIFINFRALOGI
12310.3
+ 48.30
(+ 0.39 %)
NIFINTERNET
1258.35
+ 9.45
(+ 0.76 %)
NIFMC150M50
63228.6
+ 86.40
(+ 0.14 %)
NIFMC150Q50
23890
+ 23.75
(+ 0.10 %)
NIFMCSELECT
14426.35
+ 58.95
(+ 0.41 %)
NIFMICCAP250
25143.95
+ 257.35
(+ 1.03 %)
NIFMIDSMLFS
22147.1
+ 30.30
(+ 0.14 %)
NIFMIDSMLHC
50169.15
+ 718.65
(+ 1.45 %)
NIFMIDSMLITT
9157.5
-79.95
(-0.87 %)
NIFMSC400FF
20383
+ 100.25
(+ 0.49 %)
NIFMSINDCONS
18045.55
+ 137.25
(+ 0.77 %)
NIFNONCYCSMR
15009.15
+ 49.60
(+ 0.33 %)
NIFQLV30
16152.4
-62.10
(-0.38 %)
NIFSC250Q50
24777.65
-73.45
(-0.30 %)
NIFTMMOMQ50
43805.15
-131.65
(-0.30 %)
NIFTOP15EW
9669.8
-42.90
(-0.44 %)
NIFTOP20EW
8556.55
-21.05
(-0.25 %)
NIFTOTALMAR
12978.5
+ 3.40
(+ 0.03 %)
Nifty CD
36442.85
+ 416.30
(+ 1.16 %)
Nifty CM
5447.4
-6.25
(-0.11 %)
NIFTY DEF
9519.4
+ 128.40
(+ 1.37 %)
Nifty Health
16139.75
+ 26.35
(+ 0.16 %)
Nifty IPO
2292.8
+ 9.50
(+ 0.42 %)
Nifty LMC250
16476.35
+ 14.05
(+ 0.09 %)
Nifty MCap50
17594.9
+ 73.90
(+ 0.42 %)
Nifty MSC400
20932.8
+ 97.90
(+ 0.47 %)
NIFTY OILGAS
11030.25
+ 18.20
(+ 0.17 %)
Nifty PBI
27929.15
-121.00
(-0.43 %)
Nifty Rural
15178.25
+ 7.40
(+ 0.05 %)
Nifty SCap50
9332.55
+ 97.50
(+ 1.06 %)
Nifty TG25
13974
-39.15
(-0.28 %)
Nifty TL
24527
+ 174.30
(+ 0.72 %)
Nifty100 EWI
34120.65
-15.45
(-0.05 %)
Nifty100LV30
19683.1
-50.35
(-0.26 %)
Nifty200Q30
19561.4
-51.60
(-0.26 %)
NIFTY200V30
15117.25
-4.70
(-0.03 %)
Nifty50 EWI
32369.55
-79.75
(-0.25 %)
NIFTY500EW
14688.35
+ 49.45
(+ 0.34 %)
NiftyAlpha50
53700.3
+ 198.20
(+ 0.37 %)
NIFTYCHEM
29615.5
+ 413.65
(+ 1.42 %)
NiftyHousing
11963.8
-26.45
(-0.22 %)
NiftyMCap150
22774.25
+ 94.60
(+ 0.42 %)
NIFTYRAILPSU
2869.5
+ 1.45
(+ 0.05 %)
NIFTYSC500
20169.55
+ 139.20
(+ 0.69 %)
NiftySCap250
17720.3
+ 100.70
(+ 0.57 %)
NIFTYSME
14023.9
+ 59.25
(+ 0.42 %)
NIFTYTOP10EW
8507.45
-95.30
(-1.11 %)
NiftyTourism
8012.75
+ 83.75
(+ 1.06 %)
NIFTYWAVES
1935.4
+ 25.70
(+ 1.35 %)
NMSC400MQ100
50605.4
+ 74.10
(+ 0.15 %)
NSC250MQ100
46410.35
+ 207.30
(+ 0.45 %)
NSEMID
71629.45
+ 119.15
(+ 0.17 %)
NSEQuality30
5388.05
-24.00
(-0.44 %)
NV 20
11855.95
-94.80
(-0.79 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

SHAKERS

Shakers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Jun 30, 2026, 3:58PM

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

DatanetSyste

23.58

25.70

-8.25

31.39

17.65

22727

5.36

Ankur Agenc

4378.10

4770.00

-8.22

8123.90

3431.15

149

6.52

Infi.Infoway

370.05

398.70

-7.19

483.85

294.00

9600

35.52

KPIT Tech

671.45

712.50

-5.76

1328.80

625.00

317979

2135.07

Goldst.Tech

55.53

58.50

-5.08

80.50

30.25

20938

11.63

Nanta Tech

617.50

650.00

-5.00

651.40

234.00

3000

18.52

Globalspace

24.72

26.02

-5.00

33.48

13.67

17059

4.22

MEGASOFTLTD

554.50

583.65

-4.99

638.30

96.10

29964

166.15

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.