KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jul 08, 2025 - 11:02AM >> ABB India 5844.75 [ -0.31% ] ACC 1964.8 [ 0.04% ] Ambuja Cements 592.05 [ -0.45% ] Asian Paints Ltd. 2443.4 [ 0.77% ] Axis Bank Ltd. 1175.45 [ -0.18% ] Bajaj Auto 8461.2 [ 0.35% ] Bank of Baroda 241.05 [ 0.12% ] Bharti Airtel 2032.55 [ 0.75% ] Bharat Heavy Ele 256.25 [ -1.50% ] Bharat Petroleum 350.45 [ 1.20% ] Britannia Ind. 5883.65 [ 1.99% ] Cipla 1510.85 [ -0.18% ] Coal India 384.4 [ -0.43% ] Colgate Palm. 2465.7 [ 0.76% ] Dabur India 512.75 [ 3.53% ] DLF Ltd. 831.45 [ -0.54% ] Dr. Reddy's Labs 1310.05 [ 0.38% ] GAIL (India) 193.15 [ -0.10% ] Grasim Inds. 2779.9 [ -0.94% ] HCL Technologies 1710.55 [ -0.86% ] HDFC Bank 1987.25 [ -0.10% ] Hero MotoCorp 4306.75 [ -0.90% ] Hindustan Unilever L 2410.3 [ 3.01% ] Hindalco Indus. 692.5 [ -0.98% ] ICICI Bank 1435.55 [ -0.49% ] Indian Hotels Co 737.2 [ -1.32% ] IndusInd Bank 854.45 [ -0.20% ] Infosys L 1627.5 [ -0.77% ] ITC Ltd. 416.15 [ 0.87% ] Jindal St & Pwr 953.5 [ 0.07% ] Kotak Mahindra Bank 2147 [ 0.87% ] L&T 3581.2 [ -0.35% ] Lupin Ltd. 1977.4 [ 0.03% ] Mahi. & Mahi 3160.7 [ -0.03% ] Maruti Suzuki India 12520.95 [ -1.01% ] MTNL 49.7 [ -1.09% ] Nestle India 2422.95 [ 1.29% ] NIIT Ltd. 126.1 [ -2.40% ] NMDC Ltd. 68.26 [ -0.78% ] NTPC 337.65 [ 0.64% ] ONGC 241.5 [ -1.55% ] Punj. NationlBak 112.5 [ 1.49% ] Power Grid Corpo 296 [ 0.65% ] Reliance Inds. 1541.2 [ 0.90% ] SBI 806.95 [ -0.60% ] Vedanta 454.35 [ -0.98% ] Shipping Corpn. 228.3 [ 3.14% ] Sun Pharma. 1679.8 [ 0.19% ] Tata Chemicals 929.1 [ -1.05% ] Tata Consumer Produc 1102.25 [ 1.16% ] Tata Motors 688.85 [ -0.01% ] Tata Steel 162.4 [ -0.37% ] Tata Power Co. 401.15 [ 0.05% ] Tata Consultancy 3411.95 [ -0.26% ] Tech Mahindra 1624.7 [ -1.83% ] UltraTech Cement 12348.3 [ -1.26% ] United Spirits 1382.45 [ 0.29% ] Wipro 267.65 [ -0.89% ] Zee Entertainment En 145 [ -1.49% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
83418.45
-24.05
(-0.03 %)
NSE Index
25435.05
-26.25
(-0.10 %)
BSE 100LCTMC
9398.68
-7.32
(-0.08 %)
BSE Auto
53133.76
-405.37
(-0.76 %)
BSE Bharat22
8621.95
+ 31.86
(+ 0.37 %)
BSE CPSE
3964.51
+ 19.57
(+ 0.50 %)
BSE DFRGI
1648.88
-1.95
(-0.12 %)
BSE DSI
1007.6
-1.13
(-0.11 %)
BSE EVI
972.93
+ 0.90
(+ 0.09 %)
BSE Infra
604.42
+ 1.30
(+ 0.22 %)
BSE IPO
15233.95
-3.89
(-0.03 %)
BSE LVI
1867.34
-6.37
(-0.34 %)
BSE Metal
31638.64
-25.33
(-0.08 %)
BSE Midcap
46580.95
-162.41
(-0.35 %)
BSE Momen
2211.78
-5.59
(-0.25 %)
BSE Oil&Gas
28518.25
+ 73.36
(+ 0.26 %)
BSE PBI
20490.42
+ 60.44
(+ 0.30 %)
BSE Power
6902.44
+ 33.39
(+ 0.49 %)
BSE Quality
1874.81
-3.95
(-0.21 %)
BSE Realty
7515.9
-29.08
(-0.39 %)
BSE Sensex50
26578.93
-14.01
(-0.05 %)
BSE Smallcap
54468.71
-182.37
(-0.33 %)
BSE SME IPO
105232.7
+ 1250.65
(+ 1.20 %)
BSE_Bankex
63926.22
+ 350.23
(+ 0.55 %)
BSE_CDS
59932.43
-1114.88
(-1.83 %)
BSE_CGS
72106.97
+ 106.09
(+ 0.15 %)
BSE_FMCG
20457.12
-20.42
(-0.10 %)
BSE_HCS
44466.28
-411.15
(-0.92 %)
BSE_IT
37931.88
-135.93
(-0.36 %)
BSE_PSU
19978.54
+ 64.64
(+ 0.32 %)
BSE100ESG
425.78
-0.31
(-0.07 %)
BSE150MC
16206.43
-46.80
(-0.29 %)
BSE200
11547.55
-12.51
(-0.11 %)
BSE200EQUALW
13152.66
-33.09
(-0.25 %)
BSE250LMC
10949.56
-13.20
(-0.12 %)
BSE250SC
7038.27
-30.74
(-0.43 %)
BSE400MSC
12262.53
-41.93
(-0.34 %)
BSE500
36891.84
-56.36
(-0.15 %)
BSECMINSURAN
2345.7
-10.32
(-0.44 %)
BSEDollex30
7963.76
-1.73
(-0.02 %)
BSEINTERNECO
3042.5
-10.28
(-0.34 %)
BSENAT
26671.95
-18.80
(-0.07 %)
BSEPOWENERGY
3913.96
+ 12.98
(+ 0.33 %)
BSESELECTBG
4352.76
-15.42
(-0.35 %)
BSESELIPO
4874.29
-14.57
(-0.30 %)
BSESEN606535
34677.18
-16.57
(-0.05 %)
BSESENSEX60
34268.93
-12.58
(-0.04 %)
BSESENSEXEW
80141.29
-85.72
(-0.11 %)
BSESensexN30
39118.75
-37.66
(-0.10 %)
BSESensexN50
85180.98
-125.19
(-0.15 %)
BSETECk
18678.06
-77.89
(-0.42 %)
DOLLEX
2235.42
-2.40
(-0.11 %)
Dollex 100
3208.38
-2.12
(-0.07 %)
CNX 100
26039.25
-35.30
(-0.14 %)
CNX 200
14184
-30.05
(-0.21 %)
CNX Auto
23770.8
-173.10
(-0.72 %)
CNX Bank
57118
+ 168.80
(+ 0.30 %)
CNX Commo
9009.6
+ 4.65
(+ 0.05 %)
CNX Consum
11774.75
-53.10
(-0.45 %)
CNX DOI
6122.55
-0.80
(-0.01 %)
CNX Energy
36547.05
+ 14.65
(+ 0.04 %)
CNX Fin
26911.8
+ 78.35
(+ 0.29 %)
CNX FMCG
55626.5
-26.35
(-0.05 %)
CNX HighBeta
3817.45
-14.65
(-0.38 %)
CNX Infra
9439.15
-15.90
(-0.17 %)
CNX IT
38773.55
-93.40
(-0.24 %)
CNX LVI
25382.85
-90.45
(-0.36 %)
CNX Media
1727.3
-16.25
(-0.93 %)
CNX Metal
9508.35
-13.80
(-0.14 %)
CNX Midcap
59170.1
-345.65
(-0.58 %)
CNX MNC
28958.55
-87.05
(-0.30 %)
CNX Pharma
22052.75
-312.30
(-1.40 %)
CNX PSE
10123.45
+ 41.95
(+ 0.42 %)
CNX PSU Bank
7116.9
-24.35
(-0.34 %)
CNX Realty
967.6
-5.15
(-0.53 %)
CNX Shar 500
7193.5
-35.85
(-0.50 %)
CNX Smallcap
18838.45
-111.70
(-0.59 %)
CNX SSI
33570
+ 55.75
(+ 0.17 %)
CNX500
23493.2
-58.00
(-0.25 %)
CPSE
6618.1
+ 40.80
(+ 0.62 %)
LIX 15
7155.05
+ 15.65
(+ 0.22 %)
LIX15 Midcap
15488.35
-162.40
(-1.04 %)
N500MC502525
16415.25
-53.45
(-0.32 %)
N500MOM50
53972.75
-164.45
(-0.30 %)
N500MUCIFFTT
14518.55
-15.70
(-0.11 %)
N500MUCIMFTT
15303
-102.80
(-0.67 %)
N5HMFMQVLv50
31685.1
-97.35
(-0.31 %)
NI 15
11610.3
-56.45
(-0.48 %)
NIF Mobility
20928.6
-74.95
(-0.36 %)
NIF100A30
18414.55
-1.20
(-0.01 %)
NIF100ESGSL
4261.15
-12.65
(-0.30 %)
NIF200A30
25441.9
-144.75
(-0.57 %)
NIF200MOME30
31348.2
-35.85
(-0.11 %)
NIF500LMSECW
18134.5
-70.55
(-0.39 %)
NIF500LOWV50
21949.45
-50.00
(-0.23 %)
NIF500QLTY50
19976.65
-68.45
(-0.34 %)
NIF500VAL50
14319.05
-3.15
(-0.02 %)
NIFALV30
27089.6
-68.90
(-0.25 %)
NIFAQLV30
22583.55
-97.30
(-0.43 %)
NIFAQVLV30
20786.65
-80.20
(-0.38 %)
NIFCOREHOUSE
16337
-43.00
(-0.26 %)
NIFCORPMAATR
37154.2
-167.05
(-0.45 %)
NIFEVNAA
2926.5
-19.50
(-0.66 %)
NIFFINSEREXB
30044
-155.95
(-0.52 %)
NIFFS2550
28987.75
+ 65.20
(+ 0.23 %)
NIFINDIADIGI
9158.7
-2.80
(-0.03 %)
NIFINDIAMANU
14528.55
-90.65
(-0.62 %)
NIFINDIANAC
11633.7
-77.30
(-0.66 %)
NIFMC150M50
62764.95
-347.35
(-0.55 %)
NIFMC150Q50
24944.05
-98.30
(-0.39 %)
NIFMCSELECT
13284.6
-113.65
(-0.85 %)
NIFMICCAP250
24114.35
-59.90
(-0.25 %)
NIFMIDSMLFS
18674.45
-187.60
(-0.99 %)
NIFMIDSMLHC
43906.1
-411.45
(-0.93 %)
NIFMIDSMLITT
10349.8
-44.70
(-0.43 %)
NIFMSINDCONS
19818.2
-101.05
(-0.51 %)
NIFNONCYCSMR
16129.7
-66.85
(-0.41 %)
NIFQLV30
17285.1
-57.10
(-0.33 %)
NIFSC250Q50
28025.65
-174.80
(-0.62 %)
NIFTOP15EW
10417
+ 4.55
(+ 0.04 %)
NIFTOP20EW
9263.7
-30.50
(-0.33 %)
NIFTOTALMAR
13222.55
-32.65
(-0.25 %)
Nifty CD
38177.6
-966.70
(-2.47 %)
Nifty CM
4544.4
-80.20
(-1.73 %)
NIFTY DEF
8817.4
-27.20
(-0.31 %)
Nifty Health
14550.65
-168.75
(-1.15 %)
Nifty IPO
2040.15
-4.00
(-0.20 %)
Nifty LMC250
16469.1
-55.25
(-0.33 %)
Nifty MCap50
16704.9
-106.25
(-0.63 %)
Nifty MSC400
20327.2
-106.00
(-0.52 %)
NIFTY OILGAS
12040.85
-11.00
(-0.09 %)
Nifty PBI
28233.95
+ 178.25
(+ 0.64 %)
Nifty Rural
15071.95
-32.10
(-0.21 %)
Nifty SCap50
9094.4
-67.35
(-0.74 %)
Nifty TG25
15278.7
-174.60
(-1.13 %)
Nifty TL
23114
-76.25
(-0.33 %)
Nifty100 EWI
33076.95
-89.00
(-0.27 %)
Nifty100LV30
20283.45
-92.80
(-0.46 %)
Nifty200Q30
21091.2
-36.55
(-0.17 %)
Nifty50 EWI
31859.95
-60.35
(-0.19 %)
NIFTY500EW
14553.15
-46.55
(-0.32 %)
NiftyAlpha50
52697.75
-518.80
(-0.97 %)
NiftyHousing
11561.7
+ 6.40
(+ 0.06 %)
NiftyMCap150
21799.45
-116.85
(-0.53 %)
NiftySCap250
17638.95
-87.40
(-0.49 %)
NIFTYTOP10EW
9932.15
+ 20.65
(+ 0.21 %)
NiftyTourism
9228.8
+ 13.50
(+ 0.15 %)
NMSC400MQ100
50389.5
-407.80
(-0.80 %)
NSC250MQ100
47787
-352.05
(-0.73 %)
NSEMID
68527.1
-198.70
(-0.29 %)
NSEQuality30
5692.1
-16.25
(-0.28 %)
NV 20
12920.85
-10.75
(-0.08 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

SHAKERS

Shakers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Jul 08, 2025, 11:02AM

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

SVAM Softwr

7.23

7.61

-4.99

12.69

2.81

4331

0.31

Maha.Infoway

7.82

8.23

-4.98

11.15

6.68

316

0.02

OMEGAINTE(DS

85.15

89.60

-4.97

375.20

89.60

570

0.49

VictryProjct

10.78

11.34

-4.94

11.91

5.25

9069

0.98

Integr.Hitec

2.94

3.09

-4.85

10.26

3.09

5202

0.15

MajjarshaHsg

1.12

1.17

-4.27

1.40

0.81

138288

1.55

Atishay Info

142.10

147.65

-3.76

249.90

120.30

10046

14.28

SoftTech Eng

385.00

400.00

-3.75

607.85

310.70

2850

10.97

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.