KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 11:49AM >> ABB India 2806.45 [ 0.29% ] ACC 2217.4 [ -0.50% ] Ambuja Cements Ltd. 379.4 [ -0.24% ] Asian Paints Ltd. 3401.05 [ -0.11% ] Axis Bank Ltd. 760.05 [ 0.11% ] Bajaj Auto 4039.2 [ 0.20% ] Bank of Baroda 123.75 [ 0.45% ] Bharti Airtel 708.8 [ -0.11% ] Bharat Heavy Ele 53.25 [ 0.66% ] Bharat Petroleum 332.95 [ 1.43% ] Britannia Ind. 3652 [ 0.32% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1034.6 [ -0.37% ] Coal India 220.85 [ 1.03% ] Colgate Palm. 1571.5 [ -0.29% ] Dabur India 583.65 [ 0.27% ] DLF Ltd. 375.8 [ 0.90% ] Dr. Reddy's Labs 4276 [ 0.44% ] GAIL (India) 130.3 [ 1.24% ] Grasim Inds. 1606.4 [ 0.41% ] HCL Technologies 960.5 [ -0.16% ] HDFC 2463.1 [ 0.39% ] HDFC Bank 1486.5 [ -0.02% ] Hero MotoCorp 2769.8 [ -0.56% ] Hindustan Unilever L 2595.5 [ -0.65% ] Hindalco Indus. 438.8 [ 1.22% ] ICICI Bank 866.1 [ 0.79% ] IDFC L 62.5 [ 0.40% ] Indian Hotels Co 272.75 [ -1.64% ] IndusInd Bank 1080.7 [ 0.16% ] Infosys 1600 [ -1.22% ] ITC Ltd. 308.15 [ 0.60% ] Jindal St & Pwr 407.3 [ 2.32% ] Kotak Mahindra Bank 1846.5 [ -0.41% ] L&T 1849.25 [ -0.96% ] Lupin Ltd. 686.2 [ -0.54% ] Mahi. & Mahi 1250.95 [ -1.15% ] Maruti Suzuki India 8717 [ -1.15% ] MTNL 23.75 [ 0.21% ] Nestle India 19530 [ -0.80% ] NIIT Ltd. 349.15 [ -1.30% ] NMDC Ltd. 116.6 [ 0.73% ] NTPC 157.35 [ 2.47% ] ONGC 138 [ 3.99% ] Punj. NationlBak 33.35 [ -0.15% ] Power Grid Corpo 227 [ 1.89% ] Reliance Inds. 2627.15 [ 1.43% ] SBI 530 [ 1.04% ] Vedanta 263.5 [ 2.77% ] Shipping Corpn. 110.9 [ -1.03% ] Sun Pharma. 911.7 [ -0.90% ] Tata Chemicals 1150.85 [ 7.03% ] Tata Consumer Produc 763.9 [ -1.22% ] Tata Motors Ltd. 479.55 [ 0.61% ] Tata Steel 111.95 [ 2.61% ] Tata Power Co. 234.45 [ 2.18% ] Tata Consultancy 3400 [ -0.66% ] Tech Mahindra 1071 [ -0.57% ] UltraTech Cement 6536 [ -0.90% ] United Spirits 794.1 [ 1.17% ] Wipro 437.4 [ -0.23% ] Zee Entertainment En 247.2 [ -0.32% ]

Financial Markets

Market

Indian Indices

Sensex
59332.6
+ 515.31
(+ 0.88 %)
NSE Index
17693.95
+ 34.95
(+ 0.20 %)
BSE 100LCTMC
6533.46
+ 46.38
(+ 0.71 %)
BSE Auto
29684.76
-9.28
(-0.03 %)
BSE Bharat22
4342.04
-2.42
(-0.06 %)
BSE CARBONEX
2920.12
+ 20.34
(+ 0.70 %)
BSE CPSE
1588.8
-4.04
(-0.25 %)
BSE DFRGI
1052.42
+ 9.63
(+ 0.92 %)
BSE DSI
583.81
-1.95
(-0.33 %)
BSE EVI
409.16
+ 0.60
(+ 0.15 %)
BSE GREENEX
4739.31
+ 20.73
(+ 0.44 %)
BSE Infra
285.63
+ 0.22
(+ 0.08 %)
BSE IPO
9542.22
+ 78.94
(+ 0.83 %)
BSE LVI
1196.75
-0.79
(-0.07 %)
BSE Metal
18906.08
-29.56
(-0.16 %)
BSE Midcap
24727.38
+ 203.24
(+ 0.83 %)
BSE Momen
1225.08
+ 6.56
(+ 0.54 %)
BSE Oil&Gas
19296.79
+ 0.29
(+ 0.00 %)
BSE PBI
14652.68
+ 195.01
(+ 1.35 %)
BSE Power
4785.23
+ 11.96
(+ 0.25 %)
BSE Quality
1146.8
+ 3.26
(+ 0.29 %)
BSE Realty
3508.21
+ 46.27
(+ 1.34 %)
BSE Sensex50
18552.97
+ 133.85
(+ 0.73 %)
BSE Smallcap
27798.02
+ 142.75
(+ 0.52 %)
BSE SME IPO
13999.38
+ 212.61
(+ 1.54 %)
BSE_Bankex
44575.93
+ 720.42
(+ 1.64 %)
BSE_CDS
40653.69
+ 543.06
(+ 1.35 %)
BSE_CGS
30983.27
+ 300.27
(+ 0.98 %)
BSE_FMCG
15483.98
-113.04
(-0.72 %)
BSE_HCS
23284.49
+ 61.30
(+ 0.26 %)
BSE_IT
30581.84
+ 483.97
(+ 1.61 %)
BSE_PSU
8763.07
+ 47.85
(+ 0.55 %)
BSE100ESG
296.35
+ 2.38
(+ 0.81 %)
BSE150MC
8749.73
+ 84.95
(+ 0.98 %)
BSE200
7692.59
+ 57.49
(+ 0.75 %)
BSE250LMC
7272.54
+ 54.68
(+ 0.76 %)
BSE250SC
3704.8
+ 21.43
(+ 0.58 %)
BSE400MSC
6569.49
+ 55.90
(+ 0.86 %)
BSE500
24063.88
+ 178.17
(+ 0.75 %)
BSEDollex30
6121.95
+ 48.14
(+ 0.79 %)
BSENAT
18027.45
+ 128.46
(+ 0.72 %)
BSESensexN50
49458.21
+ 325.29
(+ 0.66 %)
BSETECk
13931.62
+ 158.75
(+ 1.15 %)
DOLLEX
1609.58
+ 10.72
(+ 0.67 %)
Dollex 100
2343.78
+ 14.78
(+ 0.63 %)
CNX 100
17953.55
+ 39.60
(+ 0.22 %)
CNX 200
9386.05
+ 27.10
(+ 0.29 %)
CNX Auto
12918.2
-5.35
(-0.04 %)
CNX Bank
38977.8
+ 97.95
(+ 0.25 %)
CNX Commo
5745.75
+ 68.65
(+ 1.21 %)
CNX Consum
7684.15
-1.80
(-0.02 %)
CNX DOI
3691.1
+ 9.25
(+ 0.25 %)
CNX Energy
27036.45
+ 374.70
(+ 1.41 %)
CNX Fin
18038.35
+ 60.95
(+ 0.34 %)
CNX FMCG
42467.1
-11.40
(-0.03 %)
CNX Infra
5014.05
+ 30.30
(+ 0.61 %)
CNX IT
30011.65
-222.05
(-0.73 %)
CNX Media
2069.95
-2.60
(-0.13 %)
CNX Metal
5853.5
+ 94.65
(+ 1.64 %)
CNX Midcap
30807.35
+ 223.50
(+ 0.73 %)
CNX MNC
19331.9
+ 1.10
(+ 0.01 %)
CNX Pharma
12915.3
-98.90
(-0.76 %)
CNX PSE
4121.55
+ 62.50
(+ 1.54 %)
CNX PSU Bank
2886.1
+ 15.45
(+ 0.54 %)
CNX Realty
446.45
+ 6.05
(+ 1.37 %)
CNX Smallcap
9452.3
+ 54.35
(+ 0.58 %)
CNX SSI
24274.8
+ 31.70
(+ 0.13 %)
CNX500
15141.8
+ 46.65
(+ 0.31 %)
CPSE
2632.6
+ 50.40
(+ 1.95 %)
LIX 15
4481.2
+ 17.75
(+ 0.40 %)
LIX15 Midcap
7642.7
+ 40.70
(+ 0.54 %)
N500MC502525
9794.15
+ 38.70
(+ 0.40 %)
NI 15
8624.15
-52.90
(-0.61 %)
NIF200MOME30
18825.1
+ 147.55
(+ 0.79 %)
NIFALV30
16655.8
+ 23.90
(+ 0.14 %)
NIFFS2550
17730.2
+ 74.85
(+ 0.42 %)
NIFINDIADIGI
5576.65
-0.20
(0.00 %)
NIFINDIAMANU
8314.3
+ 44.40
(+ 0.54 %)
NIFMC150Q50
17022.75
+ 76.00
(+ 0.45 %)
NIFMCSELECT
7325.45
+ 38.50
(+ 0.53 %)
NIFMICCAP250
10245.6
+ 68.50
(+ 0.67 %)
NIFTOTALMAR
8419
+ 26.65
(+ 0.32 %)
Nifty CD
26427.65
+ 137.15
(+ 0.52 %)
Nifty Health
8121.7
-81.10
(-0.99 %)
Nifty LMC250
9946.2
+ 44.45
(+ 0.45 %)
Nifty MCap50
8371.2
+ 48.35
(+ 0.58 %)
Nifty MSC400
10690.3
+ 65.15
(+ 0.61 %)
NIFTY OILGAS
8151.6
+ 152.75
(+ 1.91 %)
Nifty PBI
19905.65
+ 39.55
(+ 0.20 %)
Nifty SCap50
4317.05
+ 27.55
(+ 0.64 %)
Nifty100 EWI
20716.1
+ 39.50
(+ 0.19 %)
Nifty100LV30
13132.2
+ 2.50
(+ 0.02 %)
Nifty200Q30
14738.2
-0.70
(0.00 %)
Nifty50 EWI
20079.65
+ 40.30
(+ 0.20 %)
NiftyAlpha50
29445.7
+ 262.65
(+ 0.90 %)
NiftyMCap150
11627.9
+ 78.10
(+ 0.68 %)
NiftySCap250
9015.1
+ 42.05
(+ 0.47 %)
NSEMID
42248.4
+ 153.10
(+ 0.36 %)
NSEQuality30
3934.55
-13.25
(-0.34 %)
NV 20
8931.4
+ 5.15
(+ 0.06 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Industry

Section

Computers - Software

SHAKERS

Shakers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Aug 12, 2022, 11:49AM

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

CG VAKSOFTWR

371.30

404.45

-8.20

435.00

137.00

19892

73.86

VictryProjct

6.75

7.31

-7.66

19.75

5.07

6419

0.43

ChokshInf(DS

8.74

9.20

-5.00

17.33

2.84

1442

0.13

EVERESTMRKTN

28.60

30.10

-4.98

78.25

9.67

545

0.16

P M Strips

60.10

63.25

-4.98

245.25

62.75

7473

4.49

CapricornSys

9.22

9.70

-4.95

12.00

5.22

301

0.03

VCU Data

32.00

33.65

-4.90

65.20

5.47

15085

4.83

ResponseInfo

35.95

37.80

-4.89

58.70

8.39

114

0.04

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by