KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jul 20, 2026 - 3:59PM >> ABB India 7514.15 [ 0.06% ] ACC 1379.45 [ 0.13% ] Ambuja Cements 437.25 [ -0.33% ] Asian Paints 2690 [ 0.03% ] Axis Bank 1256.1 [ -5.48% ] Bajaj Auto 10518.9 [ 0.78% ] Bank of Baroda 254.95 [ 3.37% ] Bharti Airtel 1938.4 [ 1.55% ] Bharat Heavy 417.5 [ -1.04% ] Bharat Petroleum 317.35 [ 0.59% ] Britannia Industries 5471.5 [ 1.13% ] Cipla 1435.75 [ 1.22% ] Coal India 429.45 [ 0.43% ] Colgate Palm 2118.4 [ 3.74% ] Dabur India 426 [ -0.29% ] DLF 664.1 [ -0.65% ] Dr. Reddy's Lab. 1224.45 [ 1.12% ] GAIL (India) 173.05 [ 1.05% ] Grasim Industries 3136.15 [ 0.80% ] HCL Technologies 1221 [ 1.42% ] HDFC Bank 777.65 [ -5.12% ] Hero MotoCorp 4977.4 [ 1.35% ] Hindustan Unilever 2140.1 [ -0.19% ] Hindalco Industries 947.85 [ 0.81% ] ICICI Bank 1461 [ 1.32% ] Indian Hotels Co. 725.05 [ -0.41% ] IndusInd Bank 1032.95 [ 0.56% ] Infosys 1086.85 [ -0.92% ] ITC 282.4 [ 0.64% ] Jindal Steel 1033 [ 0.88% ] Kotak Mahindra Bank 382.05 [ -2.00% ] L&T 3839.6 [ 0.64% ] Lupin 2478.3 [ 1.48% ] Mahi. & Mahi 3165 [ -0.43% ] Maruti Suzuki India 13507.45 [ -2.18% ] MTNL 28.13 [ 0.04% ] Nestle India 1447.7 [ 1.39% ] NIIT 98.95 [ 1.64% ] NMDC 83.85 [ 0.84% ] NTPC 347.15 [ 1.57% ] ONGC 249.55 [ 0.93% ] Punj. NationlBak 111.75 [ 5.62% ] Power Grid Corpn. 288.8 [ 1.82% ] Reliance Industries 1323.25 [ -0.25% ] SBI 1059.9 [ 1.51% ] Vedanta 261.8 [ 3.42% ] Shipping Corpn. 280.45 [ -0.53% ] Sun Pharmaceutical 1956.3 [ 1.20% ] Tata Chemicals 693.1 [ -0.73% ] Tata Consumer 1091 [ 0.25% ] Tata Motors Passenge 336.35 [ 0.16% ] Tata Steel 186.4 [ 0.27% ] Tata Power Co. 384.5 [ 1.96% ] Tata Consult. Serv. 2250.1 [ -0.80% ] Tech Mahindra 1576 [ 0.35% ] UltraTech Cement 11897.8 [ 1.47% ] United Spirits 1394.85 [ 1.41% ] Wipro 176.35 [ 0.20% ] Zee Entertainment 107.4 [ 0.19% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
77708.52
-442.93
(-0.57 %)
NSE Index
24238.5
-95.80
(-0.39 %)
B500DIVL50
3510.42
+ 26.23
(+ 0.75 %)
BSE 1000
10919.1
+ 4.12
(+ 0.04 %)
BSE 100LCTMC
9117.54
-15.96
(-0.17 %)
BSE Auto
59500.67
-212.94
(-0.36 %)
BSE BasicMat
8560.37
+ 68.52
(+ 0.81 %)
BSE Bharat22
8920.29
+ 43.17
(+ 0.49 %)
BSE CDGSI
9827.89
+ 11.46
(+ 0.12 %)
BSE CPSE
3885.86
+ 27.66
(+ 0.72 %)
BSE DFRGI
1678.19
-10.23
(-0.61 %)
BSE DSI
1038.76
+ 7.85
(+ 0.76 %)
BSE Energy
11513.65
+ 58.15
(+ 0.51 %)
BSE EVI
1033.33
+ 12.71
(+ 1.25 %)
BSE Finance
12681.32
-124.46
(-0.97 %)
BSE FOCUSIT
35202.09
-49.18
(-0.14 %)
BSE Ind.Manu
1071.13
+ 3.37
(+ 0.32 %)
BSE Industri
16063.82
+ 53.89
(+ 0.34 %)
BSE Infra
596.93
+ 6.46
(+ 1.09 %)
BSE IPO
17538.65
-23.24
(-0.13 %)
BSE LVI
1789.79
+ 6.91
(+ 0.39 %)
BSE MCSI
18431.89
+ 72.20
(+ 0.39 %)
BSE Metal
40436.63
+ 318.31
(+ 0.79 %)
BSE Momen
2146.43
+ 2.49
(+ 0.12 %)
BSE Oil&Gas
26738.92
+ 202.21
(+ 0.76 %)
BSE PBI
20403.26
-449.27
(-2.15 %)
BSE Power
7902.03
+ 115.55
(+ 1.48 %)
BSE Quality
1894.26
+ 11.28
(+ 0.60 %)
BSE Realty
7158.01
-13.60
(-0.19 %)
BSE SCSI
8763.73
+ 48.75
(+ 0.56 %)
BSE Sensex50
25375.93
-98.65
(-0.39 %)
BSE Services
1673
+ 2.98
(+ 0.18 %)
BSE SME IPO
100007.63
+ 123.16
(+ 0.12 %)
BSE Telecom
3603.69
-0.69
(-0.02 %)
BSE_Bankex
65684.97
-509.62
(-0.77 %)
BSE_CDS
63692.18
+ 308.81
(+ 0.49 %)
BSE_CGS
78360.58
+ 238.69
(+ 0.31 %)
BSE_FMCG
18311.36
+ 106.18
(+ 0.58 %)
BSE_HCS
50342.07
+ 551.75
(+ 1.11 %)
BSE_IT
28146.63
-79.70
(-0.28 %)
BSE_PSU
20977.49
+ 242.81
(+ 1.17 %)
BSE100ESG
411.18
-0.76
(-0.18 %)
BSE150MC
17002.05
+ 79.59
(+ 0.47 %)
BSE200
11345.68
-6.33
(-0.06 %)
BSE200EQUALW
13690.64
+ 59.44
(+ 0.44 %)
BSE250LMC
10802.34
-2.80
(-0.03 %)
BSE250SC
7110.25
+ 14.65
(+ 0.21 %)
BSE400MSC
12692.33
+ 48.11
(+ 0.38 %)
BSE500
36504.94
-0.46
(0.00 %)
BSE500MOME50
44886.98
+ 285.15
(+ 0.64 %)
BSE500QLTY50
22380.69
+ 157.33
(+ 0.71 %)
BSECMINSURAN
2387.28
+ 4.88
(+ 0.20 %)
BSEDollex30
6618.2
-41.18
(-0.62 %)
BSEFOCUSMC
25783.83
+ 144.60
(+ 0.56 %)
BSEIndia150
18704.47
-7.02
(-0.04 %)
BSEINDIADEF
7804.29
+ 33.13
(+ 0.43 %)
BSEINTERNECO
3125.44
+ 11.48
(+ 0.37 %)
BSENAT
25823.76
-47.63
(-0.18 %)
BSEPOWENERGY
4035.44
+ 43.07
(+ 1.08 %)
BSEPREMCONSU
5384.04
-3.42
(-0.06 %)
BSESECLEADER
14840.5
+ 27.23
(+ 0.18 %)
BSESELECTBG
4420.47
+ 15.39
(+ 0.35 %)
BSESELIPO
4663.91
-12.35
(-0.26 %)
BSESEN606535
33892.05
-61.86
(-0.18 %)
BSESENSEX60
32831.54
-105.35
(-0.32 %)
BSESENSEXEW
79698.48
+ 6.69
(+ 0.01 %)
BSESensexN30
41617.56
+ 228.61
(+ 0.55 %)
BSESensexN50
87397.41
+ 536.19
(+ 0.62 %)
BSETECk
15086.06
+ 48.51
(+ 0.32 %)
BSEUtilities
5934.58
+ 101.04
(+ 1.73 %)
DOLLEX
1959.5
-2.11
(-0.11 %)
Dollex 100
2771.26
-6.55
(-0.24 %)
CNX 100
25286.45
-41.20
(-0.16 %)
CNX 200
14012.65
-1.50
(-0.01 %)
CNX Auto
27028.35
-71.40
(-0.26 %)
CNX Bank
57945
-576.40
(-0.98 %)
CNX Commo
9930.85
+ 98.75
(+ 1.00 %)
CNX Consum
11761.4
+ 56.40
(+ 0.48 %)
CNX DOI
5870.05
+ 44.40
(+ 0.76 %)
CNX Energy
39663.45
+ 386.45
(+ 0.98 %)
CNX Fin
26574.65
-328.70
(-1.22 %)
CNX FMCG
49067.45
+ 318.75
(+ 0.65 %)
CNX HighBeta
4450.3
+ 5.60
(+ 0.13 %)
CNX Infra
9443
+ 65.65
(+ 0.70 %)
CNX IT
29161.9
-64.70
(-0.22 %)
CNX LVI
24693.5
+ 118.40
(+ 0.48 %)
CNX Media
1538.05
+ 16.60
(+ 1.09 %)
CNX Metal
12543.75
+ 106.80
(+ 0.86 %)
CNX Midcap
62801.75
+ 373.70
(+ 0.60 %)
CNX MNC
32618.6
+ 120.20
(+ 0.37 %)
CNX Pharma
26003.15
+ 358.15
(+ 1.40 %)
CNX PSE
10029.6
+ 91.05
(+ 0.92 %)
CNX PSU Bank
8615.1
+ 233.35
(+ 2.78 %)
CNX Realty
917.5
-1.20
(-0.13 %)
CNX Shar 50
4269.1
+ 18.80
(+ 0.44 %)
CNX Shar 500
6947.2
+ 34.45
(+ 0.50 %)
CNX Smallcap
19326.45
+ 30.15
(+ 0.16 %)
CNX SSI
31199.85
-239.60
(-0.76 %)
CNX_DF
8711.15
-53.90
(-0.61 %)
CNX500
23338.05
+ 1.75
(+ 0.01 %)
CPSE
6683.85
+ 68.40
(+ 1.03 %)
LIX 15
7524.05
+ 23.00
(+ 0.31 %)
LIX15 Midcap
16739.95
+ 59.15
(+ 0.35 %)
N500FCQLTY30
9923.65
+ 47.20
(+ 0.48 %)
N500MC502525
16527.55
+ 12.25
(+ 0.07 %)
N500MOM50
53390.3
+ 460.05
(+ 0.87 %)
N500MUCIFFTT
14733.8
+ 89.80
(+ 0.61 %)
N500MUCIMFTT
16507.8
+ 79.30
(+ 0.48 %)
N5HMFMQVLv50
31207.75
+ 298.45
(+ 0.97 %)
NI 15
11127.75
-16.50
(-0.15 %)
NIF Mobility
22533.5
-32.10
(-0.14 %)
NIF100A30
18091.35
+ 172.10
(+ 0.96 %)
NIF100EESG
5026.55
+ 1.25
(+ 0.02 %)
NIF100ESG
4992.55
+ 1.30
(+ 0.03 %)
NIF100ESGSL
4083.05
-12.90
(-0.31 %)
NIF200A30
26059.05
+ 170.75
(+ 0.66 %)
NIF200MOME30
30526.7
+ 324.95
(+ 1.08 %)
NIF500HEALTH
21363.45
+ 243.80
(+ 1.15 %)
NIF500LMSECW
18469.15
+ 28.30
(+ 0.15 %)
NIF500LOWV50
22400.15
+ 184.05
(+ 0.83 %)
NIF500MCMQ50
41030.2
+ 290.00
(+ 0.71 %)
NIF500QLTY50
19812.85
+ 94.35
(+ 0.48 %)
NIF500VAL50
16149.15
+ 172.10
(+ 1.08 %)
NIFALV30
27000.75
+ 238.10
(+ 0.89 %)
NIFAQLV30
22965.8
+ 203.30
(+ 0.89 %)
NIFAQVLV30
20341.85
+ 223.15
(+ 1.11 %)
NIFCONGLO50
14922.5
+ 59.65
(+ 0.40 %)
NIFCOREHOUSE
15932.45
+ 105.70
(+ 0.67 %)
NIFCORPMAATR
39074.9
+ 88.55
(+ 0.23 %)
NIFEVNAA
3150.55
+ 1.25
(+ 0.04 %)
NIFFINSEREXB
31996.6
+ 118.75
(+ 0.37 %)
NIFFS2550
29010.8
-239.80
(-0.82 %)
NIFINDFPI150
1565.65
+ 1.30
(+ 0.08 %)
NIFINDIADIGI
8244.35
+ 1.95
(+ 0.02 %)
NIFINDIAMANU
15999
+ 73.35
(+ 0.46 %)
NIFINDIANAC
11769.15
+ 13.90
(+ 0.12 %)
NIFINFRALOGI
12277.5
+ 81.00
(+ 0.66 %)
NIFINTERNET
1342.5
-2.20
(-0.16 %)
NIFMC150M50
62563.95
+ 423.35
(+ 0.68 %)
NIFMC150Q50
24186.85
+ 182.85
(+ 0.76 %)
NIFMCSELECT
14779.7
+ 64.30
(+ 0.44 %)
NIFMICCAP250
25207.4
+ 153.20
(+ 0.61 %)
NIFMIDSMLFS
22377.6
+ 101.60
(+ 0.46 %)
NIFMIDSMLHC
51232.8
+ 409.10
(+ 0.80 %)
NIFMIDSMLITT
9563.85
-42.65
(-0.44 %)
NIFMSC400FF
20697.45
+ 64.80
(+ 0.31 %)
NIFMSINDCONS
18950.2
+ 117.40
(+ 0.62 %)
NIFNONCYCSMR
15336.1
+ 95.35
(+ 0.63 %)
NIFQLV30
16628.15
+ 99.95
(+ 0.60 %)
NIFSC250Q50
25355.45
-9.10
(-0.04 %)
NIFTMMOMQ50
43504.75
+ 403.80
(+ 0.94 %)
NIFTOP15EW
9801.3
-71.30
(-0.72 %)
NIFTOP20EW
8773.05
-27.35
(-0.31 %)
NIFTOTALMAR
13164.75
+ 4.45
(+ 0.03 %)
Nifty CD
39681.05
+ 284.70
(+ 0.72 %)
Nifty CM
5413.25
+ 28.70
(+ 0.53 %)
NIFTY DEF
9364.05
+ 18.70
(+ 0.20 %)
Nifty Health
16489.75
+ 206.85
(+ 1.27 %)
Nifty IPO
2292.65
-2.40
(-0.10 %)
Nifty LMC250
16711.8
+ 29.15
(+ 0.17 %)
Nifty MCap50
18040.15
+ 109.30
(+ 0.61 %)
Nifty MSC400
21244.3
+ 79.80
(+ 0.38 %)
NIFTY OILGAS
11369.05
+ 70.40
(+ 0.62 %)
Nifty PBI
27861.75
-646.75
(-2.27 %)
Nifty Rural
15479.5
+ 103.90
(+ 0.68 %)
Nifty SCap50
9611
+ 34.35
(+ 0.36 %)
Nifty TG25
14196.55
+ 28.85
(+ 0.20 %)
Nifty TL
25059
-55.30
(-0.22 %)
Nifty100 EWI
34678.65
+ 187.50
(+ 0.54 %)
Nifty100LV30
20192.25
+ 87.40
(+ 0.43 %)
Nifty200Q30
20243.45
+ 126.40
(+ 0.63 %)
NIFTY200V30
15218.3
+ 217.20
(+ 1.45 %)
Nifty50 EWI
32917.15
+ 72.60
(+ 0.22 %)
NIFTY500EW
14927.9
+ 35.50
(+ 0.24 %)
NiftyAlpha50
54029.65
+ 378.35
(+ 0.71 %)
NIFTYCHEM
30493.25
+ 226.55
(+ 0.75 %)
NiftyHousing
12071.8
+ 38.20
(+ 0.32 %)
NiftyMCap150
23086
+ 118.10
(+ 0.51 %)
NIFTYRAILPSU
2874
+ 18.55
(+ 0.65 %)
NIFTYSC500
20426.4
+ 51.55
(+ 0.25 %)
NiftySCap250
18023.9
+ 20.40
(+ 0.11 %)
NIFTYSME
14100.5
-41.55
(-0.29 %)
NIFTYTOP10EW
8606.5
-90.50
(-1.04 %)
NiftyTourism
7961.85
-15.40
(-0.19 %)
NIFTYWAVES
1953.9
-2.55
(-0.13 %)
NMSC400MQ100
50672.75
+ 401.40
(+ 0.80 %)
NSC250MQ100
47432.25
+ 176.55
(+ 0.37 %)
NSEMID
72460.05
+ 631.65
(+ 0.88 %)
NSEQuality30
5557.6
+ 15.60
(+ 0.28 %)
NV 20
12053.9
-86.50
(-0.71 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

SHAKERS

Shakers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Jul 20, 2026, 3:59PM

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

Seshaas.Tech

373.30

399.90

-6.65

436.95

209.05

15040

56.14

Trigyn Tech

53.50

57.11

-6.32

101.33

37.33

315

0.17

AceSoftwrExp

128.55

136.50

-5.82

298.16

106.00

108239

139.14

ResponseInfo

19.00

20.15

-5.71

42.61

19.01

2558

0.49

MapmyIndia

1110.00

1171.70

-5.27

2000.00

795.25

18221

202.25

Integr.Hitec

3.23

3.40

-5.00

5.70

2.50

709

0.02

Exato Techno

531.00

558.90

-4.99

643.00

266.00

18000

95.58

Nanta Tech

480.60

505.85

-4.99

651.40

234.00

7200

34.60

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.