KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jun 08, 2026 - 12:05PM >> ABB India 7015 [ -2.08% ] ACC 1324 [ -0.48% ] Ambuja Cements 417 [ -0.08% ] Asian Paints 2652.8 [ -1.20% ] Axis Bank 1271.8 [ -0.11% ] Bajaj Auto 10260.8 [ -0.77% ] Bank of Baroda 264.5 [ 0.30% ] Bharti Airtel 1794.85 [ -0.23% ] Bharat Heavy 383.35 [ -0.94% ] Bharat Petroleum 288.7 [ -2.15% ] Britannia Industries 5076.05 [ -0.85% ] Cipla 1396.75 [ -0.28% ] Coal India 467.25 [ -1.07% ] Colgate Palm 2003 [ 0.18% ] Dabur India 422.25 [ -0.44% ] DLF 562.5 [ -2.62% ] Dr. Reddy's Lab. 1284.2 [ 0.50% ] GAIL (India) 167.2 [ -0.06% ] Grasim Industries 3064 [ -0.63% ] HCL Technologies 1140.65 [ -1.20% ] HDFC Bank 738.45 [ -1.19% ] Hero MotoCorp 4796.5 [ -0.84% ] Hindustan Unilever 2106.5 [ -0.67% ] Hindalco Industries 1068.55 [ -2.19% ] ICICI Bank 1246.5 [ -1.24% ] Indian Hotels Co. 651.35 [ -0.92% ] IndusInd Bank 896.15 [ -0.99% ] Infosys 1181.25 [ -1.32% ] ITC 280.05 [ -0.25% ] Jindal Steel 1167.05 [ -1.21% ] Kotak Mahindra Bank 373.9 [ -0.95% ] L&T 3881.25 [ -1.84% ] Lupin 2253.5 [ -0.64% ] Mahi. & Mahi 2973.9 [ -2.20% ] Maruti Suzuki India 12930 [ -0.91% ] MTNL 30.4 [ -2.03% ] Nestle India 1392.15 [ 0.32% ] NIIT 91.31 [ -2.44% ] NMDC 91.09 [ -2.04% ] NTPC 359.35 [ -0.64% ] ONGC 264.25 [ -0.15% ] Punj. NationlBak 106.3 [ -0.51% ] Power Grid Corpn. 287.05 [ 0.60% ] Reliance Industries 1278.4 [ -0.99% ] SBI 985.35 [ 0.78% ] Vedanta 310.35 [ -1.63% ] Shipping Corpn. 294.75 [ -2.61% ] Sun Pharmaceutical 1788.5 [ 0.28% ] Tata Chemicals 714.6 [ -0.67% ] Tata Consumer 1119.25 [ -1.00% ] Tata Motors Passenge 390.5 [ -1.80% ] Tata Steel 203.9 [ -1.40% ] Tata Power Co. 404.5 [ -1.11% ] Tata Consult. Serv. 2156.9 [ -1.88% ] Tech Mahindra 1469.2 [ -0.91% ] UltraTech Cement 10803.9 [ -0.98% ] United Spirits 1231.5 [ -1.18% ] Wipro 187.4 [ -5.52% ] Zee Entertainment 113.1 [ 0.70% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
73740.86
-502.48
(-0.68 %)
NSE Index
23213.95
-152.75
(-0.65 %)
B500DIVL50
3516.37
-25.28
(-0.71 %)
BSE 1000
10420.08
-74.78
(-0.71 %)
BSE 100LCTMC
8742.35
-60.21
(-0.68 %)
BSE Auto
57006.8
-626.05
(-1.09 %)
BSE BasicMat
8447.9
-114.77
(-1.34 %)
BSE Bharat22
9015.32
-17.64
(-0.20 %)
BSE CDGSI
9130.68
-80.75
(-0.88 %)
BSE CPSE
3950.93
-11.68
(-0.29 %)
BSE DFRGI
1534.39
-19.21
(-1.24 %)
BSE DSI
1017.27
-4.72
(-0.46 %)
BSE Energy
11372.21
-94.42
(-0.82 %)
BSE EVI
1038.67
-11.47
(-1.09 %)
BSE Finance
11709.59
-112.03
(-0.95 %)
BSE FOCUSIT
35038.29
-156.80
(-0.45 %)
BSE Ind.Manu
1061.83
-7.84
(-0.73 %)
BSE Industri
15919.45
-184.96
(-1.15 %)
BSE Infra
599.52
-2.35
(-0.39 %)
BSE IPO
16373.06
-51.04
(-0.31 %)
BSE LVI
1719.18
-6.43
(-0.37 %)
BSE MCSI
17297.78
-69.60
(-0.40 %)
BSE Metal
42430.19
-782.33
(-1.81 %)
BSE Momen
2067.94
-25.05
(-1.20 %)
BSE Oil&Gas
26357.53
-198.04
(-0.75 %)
BSE PBI
18851.01
-130.12
(-0.69 %)
BSE Power
8104.62
-30.65
(-0.38 %)
BSE Quality
1852.55
-14.06
(-0.75 %)
BSE Realty
5930.27
-65.57
(-1.09 %)
BSE SCSI
8295.06
-69.31
(-0.83 %)
BSE Sensex50
24275.96
-168.79
(-0.69 %)
BSE Services
1544.27
-12.19
(-0.78 %)
BSE SME IPO
93643.91
-361.48
(-0.38 %)
BSE Telecom
3572.35
-57.53
(-1.58 %)
BSE_Bankex
61079.25
-399.37
(-0.65 %)
BSE_CDS
58201.15
-453.30
(-0.77 %)
BSE_CGS
79214.36
-796.58
(-1.00 %)
BSE_FMCG
17951.82
+ 25.00
(+ 0.14 %)
BSE_HCS
47199.09
+ 290.71
(+ 0.62 %)
BSE_IT
28073.64
-147.54
(-0.52 %)
BSE_PSU
20758.23
-57.08
(-0.27 %)
BSE100ESG
393.2
-2.60
(-0.66 %)
BSE150MC
16167.35
-114.70
(-0.70 %)
BSE200
10861.76
-74.23
(-0.68 %)
BSE200EQUALW
13117.68
-88.62
(-0.67 %)
BSE250LMC
10338.14
-71.73
(-0.69 %)
BSE250SC
6719.36
-65.55
(-0.97 %)
BSE400MSC
12044.49
-96.14
(-0.79 %)
BSE500
34889.91
-252.04
(-0.72 %)
BSE500MOME50
42766.51
-434.59
(-1.01 %)
BSE500QLTY50
21836.88
-168.34
(-0.77 %)
BSECMINSURAN
2312.86
-23.23
(-0.99 %)
BSEDollex30
6370.8
-43.69
(-0.68 %)
BSEFOCUSMC
24290.57
-52.60
(-0.22 %)
BSEIndia150
17883.34
-115.29
(-0.64 %)
BSEINDIADEF
7520.92
-61.40
(-0.81 %)
BSEINTERNECO
2879.15
-23.97
(-0.83 %)
BSENAT
24684.92
-162.92
(-0.66 %)
BSEPOWENERGY
4064.78
-6.56
(-0.16 %)
BSEPREMCONSU
4892.3
-60.98
(-1.23 %)
BSESECLEADER
14177.36
-94.15
(-0.66 %)
BSESELECTBG
4357.36
-45.38
(-1.03 %)
BSESELIPO
4280.04
-38.57
(-0.89 %)
BSESEN606535
32636.73
-220.82
(-0.67 %)
BSESENSEX60
31442.7
-213.85
(-0.68 %)
BSESENSEXEW
75771.26
-405.23
(-0.53 %)
BSESensexN30
41158.7
-272.58
(-0.66 %)
BSESensexN50
83274.84
-430.23
(-0.51 %)
BSETECk
14869.02
-38.88
(-0.26 %)
BSEUtilities
6055.97
+ 25.44
(+ 0.42 %)
DOLLEX
1903.05
-13.00
(-0.68 %)
Dollex 100
2687.28
-17.80
(-0.66 %)
CNX 100
24238.65
-158.65
(-0.65 %)
CNX 200
13444.5
-82.50
(-0.61 %)
CNX Auto
25902.05
-263.90
(-1.01 %)
CNX Bank
54141.05
-355.20
(-0.65 %)
CNX Commo
10025.1
-78.20
(-0.77 %)
CNX Consum
11163.45
-29.90
(-0.27 %)
CNX DOI
5795.15
-26.50
(-0.46 %)
CNX Energy
40124.95
-221.15
(-0.55 %)
CNX Fin
24843.35
-213.45
(-0.85 %)
CNX FMCG
48404.45
+ 102.00
(+ 0.21 %)
CNX HighBeta
4178.5
-38.40
(-0.91 %)
CNX Infra
9145.35
-36.90
(-0.40 %)
CNX IT
28891.6
-118.70
(-0.41 %)
CNX LVI
23683.7
-84.10
(-0.35 %)
CNX Media
1504.95
+ 2.50
(+ 0.17 %)
CNX Metal
13027.2
-194.45
(-1.47 %)
CNX Midcap
60484.3
-270.60
(-0.45 %)
CNX MNC
31474.35
-229.35
(-0.72 %)
CNX Pharma
24362.3
+ 114.25
(+ 0.47 %)
CNX PSE
10068.7
-11.75
(-0.12 %)
CNX PSU Bank
8227.95
-31.10
(-0.38 %)
CNX Realty
762.2
-6.70
(-0.87 %)
CNX Shar 50
4264.4
-8.30
(-0.19 %)
CNX Shar 500
6836.15
-32.25
(-0.47 %)
CNX Smallcap
17946.7
-163.60
(-0.90 %)
CNX SSI
29352.45
-165.20
(-0.56 %)
CNX_DF
8411.35
-118.05
(-1.38 %)
CNX500
22322.15
-143.20
(-0.64 %)
CPSE
6929.95
+ 23.80
(+ 0.34 %)
LIX 15
7006.6
-45.45
(-0.64 %)
LIX15 Midcap
16160.45
-0.15
(0.00 %)
N500FCQLTY30
9573.95
-9.75
(-0.10 %)
N500MC502525
15760.3
-103.95
(-0.66 %)
N500MOM50
51902.1
-507.50
(-0.97 %)
N500MUCIFFTT
14153.85
-70.95
(-0.50 %)
N500MUCIMFTT
15946.15
-95.95
(-0.60 %)
N5HMFMQVLv50
30302.65
-177.50
(-0.58 %)
NI 15
10707.2
-28.05
(-0.26 %)
NIF Mobility
21257.2
-208.05
(-0.97 %)
NIF100A30
17719.8
-137.05
(-0.77 %)
NIF100EESG
4804.2
-28.75
(-0.59 %)
NIF100ESG
4771.55
-28.55
(-0.59 %)
NIF100ESGSL
3893.75
-26.50
(-0.68 %)
NIF200A30
25350.85
-253.20
(-0.99 %)
NIF200MOME30
29764.8
-248.25
(-0.83 %)
NIF500HEALTH
20108.65
+ 144.80
(+ 0.73 %)
NIF500LMSECW
17581.35
-116.20
(-0.66 %)
NIF500LOWV50
21591.3
-58.05
(-0.27 %)
NIF500MCMQ50
41241.25
-301.25
(-0.73 %)
NIF500QLTY50
19332.8
-139.10
(-0.71 %)
NIF500VAL50
16370.2
-116.90
(-0.71 %)
NIFALV30
25318.3
-92.20
(-0.36 %)
NIFAQLV30
21949.05
-51.25
(-0.23 %)
NIFAQVLV30
19598.15
-69.05
(-0.35 %)
NIFCONGLO50
14322.95
-160.10
(-1.11 %)
NIFCOREHOUSE
14700.3
-99.05
(-0.67 %)
NIFCORPMAATR
38250.65
-294.60
(-0.76 %)
NIFEVNAA
3038.6
-26.15
(-0.85 %)
NIFFINSEREXB
29792.4
-345.90
(-1.15 %)
NIFFS2550
27084.4
-243.45
(-0.89 %)
NIFINDFPI150
1505.1
-8.80
(-0.58 %)
NIFINDIADIGI
7770.85
-43.20
(-0.55 %)
NIFINDIAMANU
15624.15
-106.00
(-0.67 %)
NIFINDIANAC
10816.95
-80.00
(-0.73 %)
NIFINFRALOGI
11917.4
-68.45
(-0.57 %)
NIFINTERNET
1183.75
-9.05
(-0.76 %)
NIFMC150M50
61683.9
-557.85
(-0.90 %)
NIFMC150Q50
23524.15
-104.40
(-0.44 %)
NIFMCSELECT
14094.15
-13.35
(-0.09 %)
NIFMICCAP250
23707.6
-185.15
(-0.77 %)
NIFMIDSMLFS
21300.2
-89.55
(-0.42 %)
NIFMIDSMLHC
48324.65
+ 337.15
(+ 0.70 %)
NIFMIDSMLITT
9520.5
-36.35
(-0.38 %)
NIFMSC400FF
19634.6
-130.40
(-0.66 %)
NIFMSINDCONS
17509.75
+ 27.85
(+ 0.16 %)
NIFNONCYCSMR
14478.25
-47.50
(-0.33 %)
NIFQLV30
15927.7
-32.80
(-0.21 %)
NIFSC250Q50
24299.4
-116.10
(-0.48 %)
NIFTMMOMQ50
43314.65
-484.40
(-1.11 %)
NIFTOP15EW
9341.15
-62.80
(-0.67 %)
NIFTOP20EW
8315.3
-49.35
(-0.59 %)
NIFTOTALMAR
12582.8
-81.45
(-0.64 %)
Nifty CD
35342.6
-121.95
(-0.34 %)
Nifty CM
5248
-25.35
(-0.48 %)
NIFTY DEF
9031.6
-41.20
(-0.45 %)
Nifty Health
15543.1
+ 133.75
(+ 0.87 %)
Nifty IPO
2144.45
-5.45
(-0.25 %)
Nifty LMC250
16024.95
-92.55
(-0.57 %)
Nifty MCap50
17177.9
-21.00
(-0.12 %)
Nifty MSC400
20223.9
-123.95
(-0.61 %)
NIFTY OILGAS
11020.45
-85.75
(-0.77 %)
Nifty PBI
26138.7
-160.55
(-0.61 %)
Nifty Rural
14791.9
-72.45
(-0.49 %)
Nifty SCap50
8844.85
-64.70
(-0.73 %)
Nifty TG25
13987.05
-135.80
(-0.96 %)
Nifty TL
23571.55
-243.85
(-1.02 %)
Nifty100 EWI
33505.6
-205.60
(-0.61 %)
Nifty100LV30
19214.05
-90.25
(-0.47 %)
Nifty200Q30
19818.1
-44.65
(-0.22 %)
NIFTY200V30
15266.9
-117.15
(-0.76 %)
Nifty50 EWI
31934.05
-189.85
(-0.59 %)
NIFTY500EW
14187.7
-109.65
(-0.77 %)
NiftyAlpha50
51599.5
-603.55
(-1.16 %)
NIFTYCHEM
28894
-232.95
(-0.80 %)
NiftyHousing
11713.45
-81.00
(-0.69 %)
NiftyMCap150
22139.75
-112.05
(-0.50 %)
NIFTYRAILPSU
2884.1
-37.40
(-1.28 %)
NIFTYSC500
19211.55
-154.55
(-0.80 %)
NiftySCap250
16915.55
-138.95
(-0.81 %)
NIFTYSME
13671.2
-73.30
(-0.53 %)
NIFTYTOP10EW
8334.5
-43.95
(-0.52 %)
NiftyTourism
7245.65
-78.15
(-1.07 %)
NIFTYWAVES
1951.5
-5.55
(-0.28 %)
NMSC400MQ100
49515.3
-333.25
(-0.67 %)
NSC250MQ100
44531.1
-332.20
(-0.74 %)
NSEMID
69745.3
-446.65
(-0.64 %)
NSEQuality30
5446.55
-13.80
(-0.25 %)
NV 20
11868.05
-40.30
(-0.34 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

SHAKERS

Shakers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Jun 08, 2026, 12:05PM

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

Sagarsoft

64.00

69.00

-7.25

167.95

56.20

870

0.56

Wipro

185.45

198.35

-6.50

273.15

186.50

1486517

2756.75

South.Infosy

21.50

22.95

-6.32

40.01

18.75

5782

1.24

Sattrix Info

354.00

377.00

-6.10

451.00

157.05

4500

15.93

Cambrid.Tech

32.00

33.98

-5.83

59.90

21.18

290

0.09

DatanetSyste

24.86

26.34

-5.62

33.00

17.65

7991

1.99

LANCOGLO.SYS

11.42

12.09

-5.54

21.65

7.71

2120007

242.10

EuphoriaInfo

32.20

34.00

-5.29

64.94

22.53

3600

1.16

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.