KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 25, 2025 >>  ABB India 5645.7  [ -0.97% ]  ACC 1847.65  [ -2.27% ]  Ambuja Cements 613.35  [ -1.10% ]  Asian Paints Ltd. 2335.65  [ -0.70% ]  Axis Bank Ltd. 1086.9  [ -0.76% ]  Bajaj Auto 8064.05  [ -2.70% ]  Bank of Baroda 243.45  [ -1.36% ]  Bharti Airtel 1937.6  [ 0.05% ]  Bharat Heavy Ele 240.15  [ -4.28% ]  Bharat Petroleum 332.8  [ -2.55% ]  Britannia Ind. 5593.4  [ -1.45% ]  Cipla 1531.1  [ 2.95% ]  Coal India 380.85  [ -1.19% ]  Colgate Palm. 2215.1  [ -1.98% ]  Dabur India 511.25  [ -0.27% ]  DLF Ltd. 825.7  [ -0.39% ]  Dr. Reddy's Labs 1277.6  [ 1.01% ]  GAIL (India) 183.55  [ -2.32% ]  Grasim Inds. 2708.45  [ -0.88% ]  HCL Technologies 1489.9  [ -1.13% ]  HDFC Bank 2004.5  [ -0.47% ]  Hero MotoCorp 4229.35  [ -1.68% ]  Hindustan Unilever L 2415.1  [ -0.89% ]  Hindalco Indus. 692.85  [ -0.52% ]  ICICI Bank 1476.6  [ -0.41% ]  Indian Hotels Co 745.65  [ -1.10% ]  IndusInd Bank 823.7  [ -2.78% ]  Infosys L 1515.6  [ -2.44% ]  ITC Ltd. 409.35  [ -0.16% ]  Jindal St & Pwr 999.9  [ 0.01% ]  Kotak Mahindra Bank 2124.95  [ -0.77% ]  L&T 3443.35  [ -1.00% ]  Lupin Ltd. 1950.95  [ 0.39% ]  Mahi. & Mahi 3246.5  [ -0.43% ]  Maruti Suzuki India 12400.25  [ -1.23% ]  MTNL 47.54  [ -3.75% ]  Nestle India 2275  [ -1.95% ]  NIIT Ltd. 120.05  [ -0.46% ]  NMDC Ltd. 71.65  [ -1.46% ]  NTPC 333.25  [ -1.65% ]  ONGC 240.2  [ -1.88% ]  Punj. NationlBak 108.35  [ -2.08% ]  Power Grid Corpo 291.8  [ -2.49% ]  Reliance Inds. 1392.1  [ -0.75% ]  SBI 806.5  [ -1.15% ]  Vedanta 443.45  [ -1.77% ]  Shipping Corpn. 219  [ -1.66% ]  Sun Pharma. 1698.6  [ 0.38% ]  Tata Chemicals 942  [ -0.49% ]  Tata Consumer Produc 1054.65  [ -1.77% ]  Tata Motors 687.3  [ -1.90% ]  Tata Steel 161.4  [ -1.25% ]  Tata Power Co. 395.45  [ -1.29% ]  Tata Consultancy 3134.35  [ -0.50% ]  Tech Mahindra 1461.8  [ -2.44% ]  UltraTech Cement 12254.2  [ -0.36% ]  United Spirits 1309.4  [ -1.94% ]  Wipro 259.35  [ -0.97% ]  Zee Entertainment En 123.75  [ -4.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ADITYA CONSUMER MARKETING LTD.

    25 July 2025 | 12:00

    Industry >> Retail - Departmental Stores

    Select Another Company

    ISIN No INE427V01013 BSE Code / NSE Code 540146 / ACML Book Value (Rs.) 14.14 Face Value 10.00
    Bookclosure 02/08/2024 52Week High 96 EPS 0.00 P/E 0.00
    Market Cap. 69.83 Cr. 52Week Low 31 P/BV / Div Yield (%) 3.37 / 0.00 Market Lot 1,000.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 96.00 30/07/2024 31.01 13/03/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    25/07/202549.6821/07/202547.7225/07/2025
    18/07/202551.5414/07/202549.6016/07/2025
    11/07/202553.6608/07/202552.5910/07/2025
    04/07/202554.7504/07/202554.7504/07/2025
    27/06/202558.5026/06/202555.2723/06/2025
    20/06/202552.9019/06/202548.0117/06/2025
    13/06/202552.0911/06/202547.2609/06/2025
    06/06/202553.9002/06/202549.7406/06/2025
    30/05/202557.4126/05/202555.0027/05/2025
    23/05/202559.0019/05/202556.2920/05/2025
    16/05/202558.6316/05/202555.3712/05/2025
    09/05/202557.5009/05/202553.5805/05/2025
    02/05/202552.5302/05/202549.5130/04/2025
    25/04/202548.5624/04/202545.7721/04/2025
    17/04/202544.8817/04/202543.1415/04/2025
    11/04/202542.3011/04/202537.1507/04/2025
    04/04/202538.7404/04/202535.1501/04/2025
    28/03/202536.0025/03/202531.2028/03/2025
    21/03/202534.4917/03/202531.7821/03/2025
    13/03/202536.9510/03/202531.0113/03/2025
    07/03/202536.8007/03/202531.3804/03/2025
    28/02/202539.0524/02/202534.7628/02/2025
    21/02/202540.5021/02/202537.0518/02/2025
    14/02/202547.0011/02/202538.0011/02/2025
    07/02/202549.7403/02/202541.0007/02/2025
    01/02/202557.1027/01/202548.6031/01/2025
    24/01/202562.8021/01/202555.0022/01/2025
    17/01/202568.0013/01/202550.2015/01/2025
    10/01/202569.0006/01/202562.0010/01/2025
    03/01/202570.0030/12/202466.1030/12/2024
    31/12/202470.0030/12/202466.1030/12/2024
    27/12/202472.0024/12/202467.7624/12/2024
    20/12/202475.7519/12/202467.0116/12/2024
    13/12/202471.0010/12/202468.0013/12/2024
    06/12/202471.9905/12/202468.0006/12/2024
    29/11/202470.0029/11/202466.9028/11/2024
    22/11/202468.0022/11/202463.5019/11/2024
    14/11/202468.5013/11/202461.0013/11/2024
    08/11/202472.1004/11/202465.0007/11/2024
    01/11/202472.5001/11/202460.1028/10/2024
    25/10/202473.0021/10/202463.1525/10/2024
    18/10/202471.4914/10/202467.7015/10/2024
    11/10/202472.0008/10/202466.6707/10/2024
    04/10/202473.1901/10/202467.5130/09/2024
    27/09/202477.3023/09/202467.7027/09/2024
    20/09/202485.0016/09/202475.0520/09/2024
    13/09/202482.7810/09/202478.8409/09/2024
    06/09/202484.5004/09/202476.0002/09/2024
    30/08/202477.2527/08/202473.6030/08/2024
    23/08/202479.4423/08/202474.5720/08/2024
    16/08/202484.0013/08/202477.0012/08/2024
    09/08/202478.9905/08/202471.7007/08/2024
    02/08/202496.0030/07/202477.5102/08/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.