ISIN No
|
INE427V01013
|
BSE Code / NSE Code
|
540146 / ACML
|
Book Value (Rs.)
|
14.14
|
Face Value
|
10.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
81.58 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
3.94 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
96.00
|
30/07/2024
|
31.01
|
13/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/06/2025 | 58.50 | 26/06/2025 | 55.27 | 23/06/2025 |
20/06/2025 | 52.90 | 19/06/2025 | 48.01 | 17/06/2025 |
13/06/2025 | 52.09 | 11/06/2025 | 47.26 | 09/06/2025 |
06/06/2025 | 53.90 | 02/06/2025 | 49.74 | 06/06/2025 |
30/05/2025 | 57.41 | 26/05/2025 | 55.00 | 27/05/2025 |
23/05/2025 | 59.00 | 19/05/2025 | 56.29 | 20/05/2025 |
16/05/2025 | 58.63 | 16/05/2025 | 55.37 | 12/05/2025 |
09/05/2025 | 57.50 | 09/05/2025 | 53.58 | 05/05/2025 |
02/05/2025 | 52.53 | 02/05/2025 | 49.51 | 30/04/2025 |
25/04/2025 | 48.56 | 24/04/2025 | 45.77 | 21/04/2025 |
17/04/2025 | 44.88 | 17/04/2025 | 43.14 | 15/04/2025 |
11/04/2025 | 42.30 | 11/04/2025 | 37.15 | 07/04/2025 |
04/04/2025 | 38.74 | 04/04/2025 | 35.15 | 01/04/2025 |
28/03/2025 | 36.00 | 25/03/2025 | 31.20 | 28/03/2025 |
21/03/2025 | 34.49 | 17/03/2025 | 31.78 | 21/03/2025 |
13/03/2025 | 36.95 | 10/03/2025 | 31.01 | 13/03/2025 |
07/03/2025 | 36.80 | 07/03/2025 | 31.38 | 04/03/2025 |
28/02/2025 | 39.05 | 24/02/2025 | 34.76 | 28/02/2025 |
21/02/2025 | 40.50 | 21/02/2025 | 37.05 | 18/02/2025 |
14/02/2025 | 47.00 | 11/02/2025 | 38.00 | 11/02/2025 |
07/02/2025 | 49.74 | 03/02/2025 | 41.00 | 07/02/2025 |
01/02/2025 | 57.10 | 27/01/2025 | 48.60 | 31/01/2025 |
24/01/2025 | 62.80 | 21/01/2025 | 55.00 | 22/01/2025 |
17/01/2025 | 68.00 | 13/01/2025 | 50.20 | 15/01/2025 |
10/01/2025 | 69.00 | 06/01/2025 | 62.00 | 10/01/2025 |
03/01/2025 | 70.00 | 30/12/2024 | 66.10 | 30/12/2024 |
31/12/2024 | 70.00 | 30/12/2024 | 66.10 | 30/12/2024 |
27/12/2024 | 72.00 | 24/12/2024 | 67.76 | 24/12/2024 |
20/12/2024 | 75.75 | 19/12/2024 | 67.01 | 16/12/2024 |
13/12/2024 | 71.00 | 10/12/2024 | 68.00 | 13/12/2024 |
06/12/2024 | 71.99 | 05/12/2024 | 68.00 | 06/12/2024 |
29/11/2024 | 70.00 | 29/11/2024 | 66.90 | 28/11/2024 |
22/11/2024 | 68.00 | 22/11/2024 | 63.50 | 19/11/2024 |
14/11/2024 | 68.50 | 13/11/2024 | 61.00 | 13/11/2024 |
08/11/2024 | 72.10 | 04/11/2024 | 65.00 | 07/11/2024 |
01/11/2024 | 72.50 | 01/11/2024 | 60.10 | 28/10/2024 |
25/10/2024 | 73.00 | 21/10/2024 | 63.15 | 25/10/2024 |
18/10/2024 | 71.49 | 14/10/2024 | 67.70 | 15/10/2024 |
11/10/2024 | 72.00 | 08/10/2024 | 66.67 | 07/10/2024 |
04/10/2024 | 73.19 | 01/10/2024 | 67.51 | 30/09/2024 |
27/09/2024 | 77.30 | 23/09/2024 | 67.70 | 27/09/2024 |
20/09/2024 | 85.00 | 16/09/2024 | 75.05 | 20/09/2024 |
13/09/2024 | 82.78 | 10/09/2024 | 78.84 | 09/09/2024 |
06/09/2024 | 84.50 | 04/09/2024 | 76.00 | 02/09/2024 |
30/08/2024 | 77.25 | 27/08/2024 | 73.60 | 30/08/2024 |
23/08/2024 | 79.44 | 23/08/2024 | 74.57 | 20/08/2024 |
16/08/2024 | 84.00 | 13/08/2024 | 77.00 | 12/08/2024 |
09/08/2024 | 78.99 | 05/08/2024 | 71.70 | 07/08/2024 |
02/08/2024 | 96.00 | 30/07/2024 | 77.51 | 02/08/2024 |
26/07/2024 | 85.52 | 26/07/2024 | 71.25 | 22/07/2024 |
19/07/2024 | 83.50 | 15/07/2024 | 76.55 | 19/07/2024 |
12/07/2024 | 87.00 | 08/07/2024 | 81.10 | 08/07/2024 |
05/07/2024 | 86.37 | 05/07/2024 | 81.70 | 05/07/2024 |