KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Apr 10, 2026 >> ABB India 6865.95 [ 3.82% ] ACC 1424.5 [ 2.30% ] Ambuja Cements 445.05 [ 2.52% ] Asian Paints 2359.4 [ 3.97% ] Axis Bank 1351.45 [ 2.49% ] Bajaj Auto 9813.65 [ 3.14% ] Bank of Baroda 276 [ 0.73% ] Bharti Airtel 1870 [ 0.60% ] Bharat Heavy 284.65 [ 2.72% ] Bharat Petroleum 299.35 [ 0.66% ] Britannia Industries 5558.95 [ 1.55% ] Cipla 1229.6 [ 0.44% ] Coal India 434.25 [ -4.39% ] Colgate Palm 1939.5 [ 1.65% ] Dabur India 436.4 [ 1.63% ] DLF 569.6 [ 1.27% ] Dr. Reddy's Lab. 1232 [ 1.62% ] GAIL (India) 154.05 [ 1.25% ] Grasim Industries 2745.8 [ 0.20% ] HCL Technologies 1450.9 [ -0.98% ] HDFC Bank 810.4 [ 1.65% ] Hero MotoCorp 5468.45 [ 3.46% ] Hindustan Unilever 2155.6 [ 1.03% ] Hindalco Industries 992.25 [ 0.67% ] ICICI Bank 1322 [ 3.22% ] Indian Hotels Co. 641.3 [ 1.98% ] IndusInd Bank 830.6 [ 1.93% ] Infosys 1292.35 [ -2.94% ] ITC 304.2 [ 0.40% ] Jindal Steel 1217.55 [ 1.49% ] Kotak Mahindra Bank 374.75 [ 0.75% ] L&T 3959.9 [ 1.61% ] Lupin 2332.7 [ 1.59% ] Mahi. & Mahi 3261.8 [ 2.98% ] Maruti Suzuki India 13710.95 [ 0.89% ] MTNL 29.44 [ 5.26% ] Nestle India 1249 [ 1.62% ] NIIT 65.23 [ 1.91% ] NMDC 85.08 [ 0.79% ] NTPC 380.3 [ 0.49% ] ONGC 286.55 [ -0.62% ] Punj. NationlBak 111.7 [ 1.92% ] Power Grid Corpn. 302.6 [ 1.49% ] Reliance Industries 1350.15 [ 1.56% ] SBI 1066.7 [ 2.48% ] Vedanta 745.1 [ 1.07% ] Shipping Corpn. 243.25 [ 1.82% ] Sun Pharmaceutical 1654.7 [ -3.65% ] Tata Chemicals 690.25 [ 6.29% ] Tata Consumer 1093.5 [ 1.42% ] Tata Motors Passenge 342.55 [ 2.81% ] Tata Steel 206.6 [ 0.66% ] Tata Power Co. 399.5 [ 1.25% ] Tata Consult. Serv. 2524.35 [ -2.45% ] Tech Mahindra 1440.4 [ -1.44% ] UltraTech Cement 11589.9 [ 1.29% ] United Spirits 1267.5 [ 1.39% ] Wipro 204.85 [ 0.96% ] Zee Entertainment 82.02 [ 3.47% ]

Financial Markets

Derivatives

Currency

News

Company Information

Indian Indices

Sensex
77550.25
+ 918.60
(+ 1.20 %)
NSE Index
24050.6
+ 275.50
(+ 1.15 %)
B500DIVL50
3568.74
+ 9.28
(+ 0.26 %)
BSE 1000
10390.46
+ 146.95
(+ 1.43 %)
BSE 100LCTMC
8958.49
+ 113.64
(+ 1.28 %)
BSE Auto
58714.39
+ 1570.63
(+ 2.75 %)
BSE BasicMat
8153.75
+ 98.41
(+ 1.22 %)
BSE Bharat22
9355.45
+ 74.69
(+ 0.80 %)
BSE CDGSI
9103.14
+ 194.12
(+ 2.18 %)
BSE CPSE
3977.44
+ 21.57
(+ 0.55 %)
BSE DFRGI
1571.17
+ 32.11
(+ 2.09 %)
BSE DSI
1032.67
+ 6.48
(+ 0.63 %)
BSE Energy
11386.06
+ 36.71
(+ 0.32 %)
BSE EVI
1033.2
+ 9.33
(+ 0.91 %)
BSE Finance
12255.56
+ 252.94
(+ 2.11 %)
BSE FOCUSIT
36187.32
-567.81
(-1.54 %)
BSE Ind.Manu
1075.06
+ 9.35
(+ 0.88 %)
BSE Industri
14963.85
+ 320.69
(+ 2.19 %)
BSE Infra
585.44
+ 7.85
(+ 1.36 %)
BSE IPO
15354.78
+ 372.78
(+ 2.49 %)
BSE LVI
1734.82
+ 15.98
(+ 0.93 %)
BSE MCSI
16418.01
+ 242.19
(+ 1.50 %)
BSE Metal
40765.04
+ 408.38
(+ 1.01 %)
BSE Momen
2146.02
+ 42.96
(+ 2.04 %)
BSE Oil&Gas
26681.26
+ 220.74
(+ 0.83 %)
BSE PBI
19330.61
+ 390.52
(+ 2.06 %)
BSE Power
7286.6
+ 137.12
(+ 1.92 %)
BSE Quality
1821.97
+ 27.69
(+ 1.54 %)
BSE Realty
5890.14
+ 116.51
(+ 2.02 %)
BSE SCSI
7639.77
+ 123.51
(+ 1.64 %)
BSE Sensex50
25149.98
+ 293.45
(+ 1.18 %)
BSE Services
1445.05
+ 22.15
(+ 1.56 %)
BSE SME IPO
85750.31
+ 1496.29
(+ 1.78 %)
BSE Telecom
2950.82
+ 36.96
(+ 1.27 %)
BSE_Bankex
62984.89
+ 1273.97
(+ 2.06 %)
BSE_CDS
58203.23
+ 1251.54
(+ 2.20 %)
BSE_CGS
72180.77
+ 1602.26
(+ 2.27 %)
BSE_FMCG
17831.48
+ 228.65
(+ 1.30 %)
BSE_HCS
42619.4
+ 209.78
(+ 0.49 %)
BSE_IT
29902.28
-517.14
(-1.70 %)
BSE_PSU
21286.16
+ 233.12
(+ 1.11 %)
BSE100ESG
403.22
+ 5.03
(+ 1.26 %)
BSE150MC
15623.78
+ 263.30
(+ 1.71 %)
BSE200
11020.66
+ 147.75
(+ 1.36 %)
BSE200EQUALW
12848.7
+ 194.58
(+ 1.54 %)
BSE250LMC
10456.43
+ 142.10
(+ 1.38 %)
BSE250SC
6261.45
+ 98.75
(+ 1.60 %)
BSE400MSC
11500.68
+ 189.77
(+ 1.68 %)
BSE500
35004.96
+ 482.97
(+ 1.40 %)
BSE500MOME50
42737.8
+ 891.39
(+ 2.13 %)
BSE500QLTY50
21300.11
+ 244.74
(+ 1.16 %)
BSECMINSURAN
2324.09
+ 43.33
(+ 1.90 %)
BSEDollex30
6867.19
+ 85.23
(+ 1.26 %)
BSEFOCUSMC
22977.08
+ 341.55
(+ 1.51 %)
BSEIndia150
18185.13
+ 238.19
(+ 1.33 %)
BSEINDIADEF
6833.44
+ 95.87
(+ 1.42 %)
BSEINTERNECO
2779.72
+ 27.73
(+ 1.01 %)
BSENAT
25321.37
+ 315.31
(+ 1.26 %)
BSEPOWENERGY
3920.48
+ 33.05
(+ 0.85 %)
BSEPREMCONSU
4907.33
+ 83.86
(+ 1.74 %)
BSESECLEADER
14329.69
+ 164.98
(+ 1.16 %)
BSESELECTBG
4303.47
+ 55.62
(+ 1.31 %)
BSESELIPO
4189.06
+ 80.79
(+ 1.97 %)
BSESEN606535
33331.9
+ 410.28
(+ 1.25 %)
BSESENSEX60
32473.33
+ 393.93
(+ 1.23 %)
BSESENSEXEW
78044.15
+ 761.79
(+ 0.99 %)
BSESensexN30
39867.28
+ 525.07
(+ 1.33 %)
BSESensexN50
82005.78
+ 1290.66
(+ 1.60 %)
BSETECk
15605.55
-173.45
(-1.10 %)
BSEUtilities
5627.7
+ 87.76
(+ 1.58 %)
DOLLEX
1979.01
+ 27.67
(+ 1.42 %)
Dollex 100
2825.33
+ 36.78
(+ 1.32 %)
CNX 100
24809.8
+ 323.30
(+ 1.32 %)
CNX 200
13581.3
+ 181.95
(+ 1.35 %)
CNX Auto
26640.9
+ 739.00
(+ 2.85 %)
CNX Bank
55912.75
+ 1091.05
(+ 1.99 %)
CNX Commo
9754.6
+ 74.90
(+ 0.77 %)
CNX Consum
11219.35
+ 171.15
(+ 1.54 %)
CNX DOI
6070.75
+ 29.80
(+ 0.49 %)
CNX Energy
37174.6
+ 406.35
(+ 1.10 %)
CNX Fin
26213.9
+ 528.05
(+ 2.05 %)
CNX FMCG
48194.05
+ 553.35
(+ 1.16 %)
CNX HighBeta
3817.35
+ 62.60
(+ 1.66 %)
CNX Infra
9116.75
+ 117.65
(+ 1.30 %)
CNX IT
31030.6
-605.60
(-1.91 %)
CNX LVI
23997.05
+ 274.10
(+ 1.15 %)
CNX Media
1365.2
+ 26.25
(+ 1.96 %)
CNX Metal
12356.4
+ 126.70
(+ 1.03 %)
CNX Midcap
57843.95
+ 865.20
(+ 1.51 %)
CNX MNC
30481.8
+ 623.35
(+ 2.08 %)
CNX Pharma
22164.85
+ 29.45
(+ 0.13 %)
CNX PSE
10173.1
+ 41.80
(+ 0.41 %)
CNX PSU Bank
8778.25
+ 172.55
(+ 2.00 %)
CNX Realty
759.25
+ 15.50
(+ 2.08 %)
CNX Shar 50
4324.65
-26.65
(-0.61 %)
CNX Shar 500
6660.15
+ 41.35
(+ 0.62 %)
CNX Smallcap
16840.1
+ 274.10
(+ 1.65 %)
CNX SSI
30856.55
+ 354.95
(+ 1.16 %)
CNX_DF
8986.6
+ 97.00
(+ 1.09 %)
CNX500
22346.75
+ 309.25
(+ 1.40 %)
CPSE
7124
-11.85
(-0.16 %)
LIX 15
7170.55
+ 108.90
(+ 1.54 %)
LIX15 Midcap
15446.35
+ 167.45
(+ 1.09 %)
N500FCQLTY30
9626.5
+ 42.60
(+ 0.44 %)
N500MC502525
15494.25
+ 223.35
(+ 1.46 %)
N500MOM50
51588.95
+ 1099.05
(+ 2.17 %)
N500MUCIFFTT
13731.2
+ 188.25
(+ 1.39 %)
N500MUCIMFTT
15432.85
+ 244.40
(+ 1.60 %)
N5HMFMQVLv50
30691.2
+ 452.20
(+ 1.49 %)
NI 15
11068.3
+ 0.95
(+ 0.00 %)
NIF Mobility
21478.55
+ 508.40
(+ 2.42 %)
NIF100A30
17629.85
+ 368.10
(+ 2.13 %)
NIF100EESG
4894.15
+ 60.00
(+ 1.24 %)
NIF100ESG
4859.6
+ 59.70
(+ 1.24 %)
NIF100ESGSL
4013.5
+ 50.30
(+ 1.26 %)
NIF200A30
24905.35
+ 537.60
(+ 2.20 %)
NIF200MOME30
30515.1
+ 674.55
(+ 2.26 %)
NIF500HEALTH
18183.15
+ 118.05
(+ 0.65 %)
NIF500LMSECW
17062.05
+ 253.70
(+ 1.50 %)
NIF500LOWV50
21872.75
+ 267.80
(+ 1.23 %)
NIF500MCMQ50
40719.2
+ 757.05
(+ 1.89 %)
NIF500QLTY50
18627.9
+ 196.50
(+ 1.06 %)
NIF500VAL50
16106.5
+ 135.05
(+ 0.84 %)
NIFALV30
25640.8
+ 420.95
(+ 1.66 %)
NIFAQLV30
21720.4
+ 313.40
(+ 1.46 %)
NIFAQVLV30
19762.9
+ 191.00
(+ 0.97 %)
NIFCONGLO50
14254.7
+ 190.45
(+ 1.35 %)
NIFCOREHOUSE
14307.8
+ 258.40
(+ 1.83 %)
NIFCORPMAATR
36605.9
+ 568.35
(+ 1.57 %)
NIFEVNAA
2926
+ 68.55
(+ 2.39 %)
NIFFINSEREXB
30596.65
+ 566.40
(+ 1.88 %)
NIFFS2550
28584.35
+ 589.60
(+ 2.10 %)
NIFINDFPI150
1515.65
+ 17.70
(+ 1.18 %)
NIFINDIADIGI
7844.8
-12.00
(-0.15 %)
NIFINDIAMANU
15205.65
+ 241.70
(+ 1.61 %)
NIFINDIANAC
10821.2
+ 208.40
(+ 1.96 %)
NIFINFRALOGI
11330.75
+ 207.80
(+ 1.86 %)
NIFINTERNET
1180.35
+ 13.70
(+ 1.17 %)
NIFMC150M50
60812.75
+ 1264.25
(+ 2.12 %)
NIFMC150Q50
22693.7
+ 412.85
(+ 1.85 %)
NIFMCSELECT
13406.35
+ 199.05
(+ 1.50 %)
NIFMICCAP250
21449.2
+ 442.35
(+ 2.10 %)
NIFMIDSMLFS
20414.95
+ 303.95
(+ 1.51 %)
NIFMIDSMLHC
43366.25
+ 476.60
(+ 1.11 %)
NIFMIDSMLITT
8522.65
-15.70
(-0.18 %)
NIFMSINDCONS
17138.2
+ 262.25
(+ 1.55 %)
NIFNONCYCSMR
14412.4
+ 191.95
(+ 1.34 %)
NIFQLV30
16035.3
+ 135.70
(+ 0.85 %)
NIFSC250Q50
23848.65
+ 310.15
(+ 1.31 %)
NIFTMMOMQ50
42374
+ 879.30
(+ 2.11 %)
NIFTOP15EW
9907.95
+ 105.90
(+ 1.08 %)
NIFTOP20EW
8779.25
+ 64.50
(+ 0.74 %)
NIFTOTALMAR
12546.1
+ 176.85
(+ 1.42 %)
Nifty CD
36464.15
+ 622.15
(+ 1.73 %)
Nifty CM
4953.3
+ 86.20
(+ 1.77 %)
NIFTY DEF
8299.75
+ 122.80
(+ 1.50 %)
Nifty Health
14194.9
+ 16.65
(+ 0.11 %)
Nifty IPO
2001.95
+ 50.95
(+ 2.61 %)
Nifty LMC250
15891.8
+ 228.55
(+ 1.45 %)
Nifty MCap50
16452.4
+ 206.05
(+ 1.26 %)
Nifty MSC400
19246.65
+ 303.20
(+ 1.60 %)
NIFTY OILGAS
11193.4
+ 101.20
(+ 0.91 %)
Nifty PBI
26779.95
+ 520.20
(+ 1.98 %)
Nifty Rural
15165
+ 277.70
(+ 1.86 %)
Nifty SCap50
8202.65
+ 135.10
(+ 1.67 %)
Nifty TG25
14617.15
+ 110.45
(+ 0.76 %)
Nifty TL
23917.7
+ 572.35
(+ 2.45 %)
Nifty100 EWI
32808.2
+ 503.85
(+ 1.55 %)
Nifty100LV30
19558.8
+ 196.30
(+ 1.01 %)
Nifty200Q30
19755
+ 160.50
(+ 0.81 %)
NIFTY200V30
15247.25
+ 139.25
(+ 0.92 %)
Nifty50 EWI
31866.2
+ 332.85
(+ 1.05 %)
NIFTY500EW
13525.95
+ 226.80
(+ 1.70 %)
NiftyAlpha50
49828.45
+ 1071.70
(+ 2.19 %)
NIFTYCHEM
27070.85
+ 345.25
(+ 1.29 %)
NiftyHousing
11559.35
+ 190.05
(+ 1.67 %)
NiftyMCap150
21300.3
+ 334.80
(+ 1.59 %)
NIFTYRAILPSU
3064.7
+ 34.60
(+ 1.14 %)
NiftySCap250
15753.05
+ 249.30
(+ 1.60 %)
NIFTYSME
13098.35
+ 170.80
(+ 1.32 %)
NIFTYTOP10EW
8829.4
+ 57.40
(+ 0.65 %)
NiftyTourism
7290.35
+ 147.00
(+ 2.05 %)
NIFTYWAVES
1847.55
+ 48.40
(+ 2.69 %)
NMSC400MQ100
47708.05
+ 799.50
(+ 1.70 %)
NSC250MQ100
41766.85
+ 515.95
(+ 1.25 %)
NSEMID
67641.25
+ 1372.60
(+ 2.07 %)
NSEQuality30
5440.7
+ 42.00
(+ 0.77 %)
NV 20
12434.15
+ 79.05
(+ 0.63 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MARKET CREATORS LTD.

10 April 2026 | 12:00

Industry >> Finance & Investments

Select Another Company

ISIN No	INE944C01017	BSE Code / NSE Code	526891 / MKTCREAT	Book Value (Rs.)	9.92	Face Value	10.00
Bookclosure	30/09/2024	52Week High	16	EPS	0.17	P/E	80.96
Market Cap.	14.11 Cr.	52Week Low	10	P/BV / Div Yield (%)	1.35 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.49	17/04/2025	10.00	23/03/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
10/04/2026	13.51	10/04/2026	12.40	08/04/2026
02/04/2026	11.85	01/04/2026	11.29	30/03/2026
27/03/2026	11.24	27/03/2026	10.00	23/03/2026
20/03/2026	12.10	16/03/2026	10.45	20/03/2026
13/03/2026	13.96	11/03/2026	12.61	09/03/2026
06/03/2026	13.19	05/03/2026	12.01	05/03/2026
27/02/2026	12.60	27/02/2026	11.70	25/02/2026
20/02/2026	13.77	18/02/2026	11.90	19/02/2026
13/02/2026	13.13	09/02/2026	12.52	11/02/2026
06/02/2026	13.12	02/02/2026	12.47	03/02/2026
30/01/2026	13.05	28/01/2026	13.05	28/01/2026
23/01/2026	14.59	20/01/2026	13.11	23/01/2026
16/01/2026	15.46	13/01/2026	13.90	16/01/2026
09/01/2026	14.80	09/01/2026	13.07	05/01/2026
02/01/2026	15.50	30/12/2025	13.72	02/01/2026
31/12/2025	15.50	30/12/2025	13.90	29/12/2025
26/12/2025	15.22	24/12/2025	13.30	26/12/2025
19/12/2025	14.97	15/12/2025	14.50	19/12/2025
12/12/2025	15.04	11/12/2025	12.38	08/12/2025
05/12/2025	14.25	01/12/2025	12.02	03/12/2025
28/11/2025	15.25	26/11/2025	13.79	28/11/2025
21/11/2025	15.28	21/11/2025	13.24	18/11/2025
14/11/2025	14.72	14/11/2025	13.32	10/11/2025
07/11/2025	16.12	03/11/2025	13.25	06/11/2025
31/10/2025	15.55	28/10/2025	14.09	29/10/2025
24/10/2025	14.50	20/10/2025	13.50	20/10/2025
17/10/2025	16.17	15/10/2025	14.00	17/10/2025
10/10/2025	15.52	08/10/2025	14.06	10/10/2025
03/10/2025	15.54	03/10/2025	14.69	29/09/2025
26/09/2025	14.60	22/09/2025	13.78	25/09/2025
19/09/2025	15.37	15/09/2025	14.60	19/09/2025
12/09/2025	15.64	12/09/2025	13.45	08/09/2025
05/09/2025	14.29	01/09/2025	13.58	02/09/2025
29/08/2025	14.29	25/08/2025	13.61	26/08/2025
22/08/2025	15.65	21/08/2025	14.21	18/08/2025
14/08/2025	16.17	14/08/2025	13.90	12/08/2025
08/08/2025	16.30	06/08/2025	14.10	05/08/2025
01/08/2025	14.28	01/08/2025	13.55	29/07/2025
25/07/2025	14.50	25/07/2025	13.00	24/07/2025
18/07/2025	13.94	14/07/2025	12.59	15/07/2025
11/07/2025	14.02	10/07/2025	13.30	08/07/2025
04/07/2025	13.99	04/07/2025	13.00	01/07/2025
27/06/2025	14.11	26/06/2025	12.77	26/06/2025
20/06/2025	14.01	18/06/2025	12.86	18/06/2025
13/06/2025	14.22	09/06/2025	13.39	12/06/2025
06/06/2025	15.48	06/06/2025	14.02	06/06/2025
30/05/2025	15.18	30/05/2025	12.02	27/05/2025
23/05/2025	15.93	23/05/2025	13.01	20/05/2025
16/05/2025	14.20	16/05/2025	12.76	12/05/2025
09/05/2025	15.35	05/05/2025	12.63	05/05/2025
02/05/2025	16.40	28/04/2025	12.16	29/04/2025
25/04/2025	16.20	24/04/2025	13.32	23/04/2025
17/04/2025	16.49	17/04/2025	14.98	15/04/2025

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Company Information

Indian Indices

Global Indices

Commodity

Forex

MARKET CREATORS LTD.