KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>  ABB India 6382.35  [ -0.72% ]  ACC 1364.4  [ -0.98% ]  Ambuja Cements 433.8  [ -2.30% ]  Asian Paints 2605.5  [ -0.67% ]  Axis Bank 1244.85  [ -0.77% ]  Bajaj Auto 10378.1  [ -0.70% ]  Bank of Baroda 261.5  [ -2.32% ]  Bharti Airtel 1904.6  [ 1.13% ]  Bharat Heavy 398.2  [ -3.69% ]  Bharat Petroleum 284.4  [ -3.63% ]  Britannia Industries 5405  [ 0.63% ]  Cipla 1431.55  [ -0.49% ]  Coal India 462.15  [ 1.84% ]  Colgate Palm 2159.75  [ 0.70% ]  Dabur India 467.2  [ 0.48% ]  DLF 567  [ -2.78% ]  Dr. Reddy's Lab. 1336.95  [ 2.62% ]  GAIL (India) 162.5  [ 0.00% ]  Grasim Industries 2931.4  [ -0.19% ]  HCL Technologies 1132.7  [ 0.70% ]  HDFC Bank 767.8  [ -0.23% ]  Hero MotoCorp 5065.3  [ -0.20% ]  Hindustan Unilever 2271  [ 1.00% ]  Hindalco Industries 1067.25  [ -3.27% ]  ICICI Bank 1244.7  [ -0.14% ]  Indian Hotels Co. 655.2  [ 0.78% ]  IndusInd Bank 887.3  [ -2.11% ]  Infosys 1118.4  [ 2.08% ]  ITC 309.5  [ 0.68% ]  Jindal Steel 1231.7  [ -1.74% ]  Kotak Mahindra Bank 387.3  [ 1.08% ]  L&T 3907.5  [ -0.85% ]  Lupin 2273.9  [ 0.71% ]  Mahi. & Mahi 3122.6  [ -1.56% ]  Maruti Suzuki India 13225.85  [ 1.14% ]  MTNL 29.2  [ -1.15% ]  Nestle India 1430.3  [ -2.01% ]  NIIT 63.74  [ -1.30% ]  NMDC 91.42  [ -1.93% ]  NTPC 394.95  [ -0.33% ]  ONGC 299.45  [ -0.45% ]  Punj. NationlBak 102.05  [ -2.39% ]  Power Grid Corpn. 305.85  [ 1.34% ]  Reliance Industries 1336.35  [ -1.87% ]  SBI 962.95  [ -1.69% ]  Vedanta 331.1  [ -2.30% ]  Shipping Corpn. 331.05  [ 1.19% ]  Sun Pharmaceutical 1880  [ 0.90% ]  Tata Chemicals 748.95  [ -1.09% ]  Tata Consumer 1234.2  [ 0.43% ]  Tata Motors Passenge 356.55  [ 5.22% ]  Tata Steel 216.8  [ -1.97% ]  Tata Power Co. 407.15  [ -0.16% ]  Tata Consult. Serv. 2263.8  [ 0.80% ]  Tech Mahindra 1370.25  [ 1.86% ]  UltraTech Cement 11489.85  [ -1.83% ]  United Spirits 1320.25  [ 3.77% ]  Wipro 189.95  [ 0.82% ]  Zee Entertainment 88.49  [ -2.44% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    QUEST CAPITAL MARKETS LTD.

    15 May 2026 | 12:00

    Industry >> Capital Markets Related Services

    Select Another Company

    ISIN No INE418C01012 BSE Code / NSE Code 500069 / QUESTCAP Book Value (Rs.) 1,299.99 Face Value 10.00
    Bookclosure 25/06/2025 52Week High 420 EPS 19.63 P/E 13.96
    Market Cap. 274.00 Cr. 52Week Low 222 P/BV / Div Yield (%) 0.21 / 0.91 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 420.00 11/06/2025 222.00 01/04/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    15/05/2026276.0012/05/2026260.5511/05/2026
    08/05/2026277.9008/05/2026261.0004/05/2026
    30/04/2026270.0030/04/2026255.2028/04/2026
    24/04/2026275.8022/04/2026255.0020/04/2026
    17/04/2026264.0016/04/2026245.1013/04/2026
    10/04/2026259.6009/04/2026230.0006/04/2026
    02/04/2026239.9501/04/2026222.0001/04/2026
    27/03/2026262.6524/03/2026225.5027/03/2026
    20/03/2026268.0016/03/2026248.7520/03/2026
    13/03/2026272.4010/03/2026251.3009/03/2026
    06/03/2026275.0006/03/2026252.1004/03/2026
    27/02/2026283.9523/02/2026260.2027/02/2026
    20/02/2026288.0017/02/2026270.1520/02/2026
    13/02/2026288.0012/02/2026255.1010/02/2026
    06/02/2026275.0002/02/2026255.7002/02/2026
    30/01/2026273.8029/01/2026252.7527/01/2026
    23/01/2026287.0020/01/2026260.0021/01/2026
    16/01/2026298.0012/01/2026272.0013/01/2026
    09/01/2026303.9505/01/2026285.0009/01/2026
    02/01/2026305.8029/12/2025290.0030/12/2025
    31/12/2025305.8029/12/2025290.0030/12/2025
    26/12/2025308.0022/12/2025290.1526/12/2025
    19/12/2025310.0016/12/2025280.0015/12/2025
    12/12/2025319.0008/12/2025291.2011/12/2025
    05/12/2025319.0005/12/2025300.0002/12/2025
    28/11/2025324.9524/11/2025280.0525/11/2025
    21/11/2025335.0017/11/2025315.3521/11/2025
    14/11/2025344.8011/11/2025330.0514/11/2025
    07/11/2025339.8003/11/2025330.0006/11/2025
    31/10/2025347.0028/10/2025330.0031/10/2025
    24/10/2025338.9024/10/2025320.5023/10/2025
    17/10/2025329.8514/10/2025315.0514/10/2025
    10/10/2025338.0006/10/2025315.1008/10/2025
    03/10/2025348.7529/09/2025330.0001/10/2025
    26/09/2025355.0024/09/2025334.0526/09/2025
    19/09/2025357.8515/09/2025340.0018/09/2025
    12/09/2025357.6009/09/2025340.1511/09/2025
    05/09/2025357.4001/09/2025344.3004/09/2025
    29/08/2025358.4525/08/2025325.3525/08/2025
    22/08/2025348.0018/08/2025325.0018/08/2025
    14/08/2025373.9511/08/2025327.5012/08/2025
    08/08/2025382.0005/08/2025330.0007/08/2025
    01/08/2025379.7028/07/2025360.0030/07/2025
    25/07/2025387.7525/07/2025360.5525/07/2025
    18/07/2025388.0015/07/2025370.0018/07/2025
    11/07/2025395.9007/07/2025370.2007/07/2025
    04/07/2025393.3030/06/2025375.0004/07/2025
    27/06/2025410.0024/06/2025375.0023/06/2025
    20/06/2025399.8517/06/2025373.0519/06/2025
    13/06/2025420.0011/06/2025380.0509/06/2025
    06/06/2025414.0002/06/2025375.0504/06/2025
    30/05/2025398.9026/05/2025370.0527/05/2025
    23/05/2025396.5019/05/2025365.2020/05/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.