ISIN No
|
INE625D01028
|
BSE Code / NSE Code
|
511700 / STANCAP
|
Book Value (Rs.)
|
1.34
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.16
|
P/E
|
3.17
|
Market Cap.
|
88.23 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.65
|
15/10/2024
|
0.35
|
22/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/10/2025 | 0.51 | 14/10/2025 | 0.49 | 14/10/2025 |
10/10/2025 | 0.54 | 10/10/2025 | 0.50 | 07/10/2025 |
03/10/2025 | 0.55 | 29/09/2025 | 0.50 | 01/10/2025 |
26/09/2025 | 0.63 | 22/09/2025 | 0.54 | 26/09/2025 |
19/09/2025 | 0.66 | 15/09/2025 | 0.58 | 19/09/2025 |
12/09/2025 | 0.73 | 08/09/2025 | 0.63 | 11/09/2025 |
05/09/2025 | 0.72 | 05/09/2025 | 0.62 | 02/09/2025 |
29/08/2025 | 0.66 | 26/08/2025 | 0.61 | 29/08/2025 |
22/08/2025 | 0.66 | 19/08/2025 | 0.62 | 22/08/2025 |
14/08/2025 | 0.69 | 11/08/2025 | 0.62 | 14/08/2025 |
08/08/2025 | 0.72 | 07/08/2025 | 0.63 | 05/08/2025 |
01/08/2025 | 0.62 | 01/08/2025 | 0.58 | 28/07/2025 |
25/07/2025 | 0.63 | 21/07/2025 | 0.58 | 25/07/2025 |
18/07/2025 | 0.66 | 15/07/2025 | 0.63 | 18/07/2025 |
11/07/2025 | 0.66 | 10/07/2025 | 0.63 | 08/07/2025 |
04/07/2025 | 0.67 | 30/06/2025 | 0.65 | 02/07/2025 |
27/06/2025 | 0.72 | 25/06/2025 | 0.65 | 23/06/2025 |
20/06/2025 | 0.69 | 20/06/2025 | 0.57 | 18/06/2025 |
13/06/2025 | 0.74 | 10/06/2025 | 0.63 | 13/06/2025 |
06/06/2025 | 0.81 | 05/06/2025 | 0.61 | 02/06/2025 |
30/05/2025 | 0.52 | 30/05/2025 | 0.36 | 27/05/2025 |
23/05/2025 | 0.41 | 19/05/2025 | 0.35 | 22/05/2025 |
16/05/2025 | 0.43 | 12/05/2025 | 0.38 | 14/05/2025 |
09/05/2025 | 0.47 | 05/05/2025 | 0.37 | 07/05/2025 |
02/05/2025 | 0.53 | 28/04/2025 | 0.39 | 02/05/2025 |
25/04/2025 | 0.50 | 22/04/2025 | 0.46 | 21/04/2025 |
17/04/2025 | 0.50 | 16/04/2025 | 0.46 | 17/04/2025 |
11/04/2025 | 0.51 | 07/04/2025 | 0.46 | 09/04/2025 |
04/04/2025 | 0.55 | 02/04/2025 | 0.50 | 04/04/2025 |
28/03/2025 | 0.58 | 24/03/2025 | 0.49 | 28/03/2025 |
21/03/2025 | 0.64 | 17/03/2025 | 0.55 | 21/03/2025 |
13/03/2025 | 0.69 | 10/03/2025 | 0.61 | 13/03/2025 |
07/03/2025 | 0.69 | 03/03/2025 | 0.63 | 04/03/2025 |
28/02/2025 | 0.76 | 24/02/2025 | 0.67 | 28/02/2025 |
21/02/2025 | 0.82 | 18/02/2025 | 0.75 | 21/02/2025 |
14/02/2025 | 0.89 | 10/02/2025 | 0.74 | 13/02/2025 |
07/02/2025 | 0.94 | 05/02/2025 | 0.85 | 03/02/2025 |
01/02/2025 | 0.88 | 30/01/2025 | 0.82 | 28/01/2025 |
24/01/2025 | 0.96 | 20/01/2025 | 0.85 | 24/01/2025 |
17/01/2025 | 0.92 | 17/01/2025 | 0.81 | 13/01/2025 |
10/01/2025 | 0.98 | 06/01/2025 | 0.83 | 10/01/2025 |
03/01/2025 | 0.99 | 31/12/2024 | 0.94 | 30/12/2024 |
31/12/2024 | 0.99 | 31/12/2024 | 0.94 | 30/12/2024 |
27/12/2024 | 1.04 | 23/12/2024 | 0.97 | 27/12/2024 |
20/12/2024 | 1.05 | 20/12/2024 | 0.95 | 17/12/2024 |
13/12/2024 | 1.00 | 10/12/2024 | 0.96 | 13/12/2024 |
06/12/2024 | 1.01 | 03/12/2024 | 0.97 | 06/12/2024 |
29/11/2024 | 1.03 | 25/11/2024 | 0.99 | 26/11/2024 |
22/11/2024 | 1.15 | 18/11/2024 | 0.99 | 22/11/2024 |
14/11/2024 | 1.11 | 14/11/2024 | 0.99 | 13/11/2024 |
08/11/2024 | 1.18 | 04/11/2024 | 1.07 | 06/11/2024 |
01/11/2024 | 1.22 | 30/10/2024 | 1.09 | 29/10/2024 |
25/10/2024 | 1.24 | 21/10/2024 | 1.06 | 22/10/2024 |
18/10/2024 | 1.65 | 15/10/2024 | 0.97 | 18/10/2024 |