KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 01, 2025 - 3:59PM >>  ABB India 5184.85  [ 0.24% ]  ACC 1851.25  [ 0.08% ]  Ambuja Cements 542.9  [ -1.28% ]  Asian Paints Ltd. 2865.3  [ -0.28% ]  Axis Bank Ltd. 1276.4  [ -0.30% ]  Bajaj Auto 9092.9  [ 0.20% ]  Bank of Baroda 296.05  [ 2.14% ]  Bharti Airtel 2089.6  [ -0.54% ]  Bharat Heavy Ele 291.05  [ 0.14% ]  Bharat Petroleum 354.4  [ -1.28% ]  Britannia Ind. 5812.1  [ -0.56% ]  Cipla 1524.4  [ -0.43% ]  Coal India 379.85  [ 1.06% ]  Colgate Palm 2152  [ -0.90% ]  Dabur India 514.7  [ -0.50% ]  DLF Ltd. 712.5  [ -1.56% ]  Dr. Reddy's Labs 1260  [ 0.15% ]  GAIL (India) 175.45  [ -0.37% ]  Grasim Inds. 2733.95  [ -0.21% ]  HCL Technologies 1643.2  [ 0.95% ]  HDFC Bank 1002.55  [ -0.44% ]  Hero MotoCorp 6295.55  [ 1.97% ]  Hindustan Unilever L 2463.8  [ -0.13% ]  Hindalco Indus. 811.15  [ 0.33% ]  ICICI Bank 1389.9  [ 0.09% ]  Indian Hotels Co 747.2  [ 0.43% ]  IndusInd Bank 845.45  [ -1.50% ]  Infosys L 1563.15  [ 0.22% ]  ITC Ltd. 404.4  [ 0.00% ]  Jindal Steel 1049.55  [ 0.48% ]  Kotak Mahindra Bank 2147.75  [ 1.12% ]  L&T 4071.1  [ 0.06% ]  Lupin Ltd. 2086.35  [ 0.26% ]  Mahi. & Mahi 3740.25  [ -0.47% ]  Maruti Suzuki India 16111.9  [ 1.37% ]  MTNL 38.08  [ -0.60% ]  Nestle India 1259.2  [ -0.09% ]  NIIT Ltd. 96.66  [ 0.53% ]  NMDC Ltd. 75.4  [ 1.97% ]  NTPC 327.25  [ 0.20% ]  ONGC 244.9  [ 0.68% ]  Punj. NationlBak 125.25  [ 0.60% ]  Power Grid Corpo 270.1  [ 0.07% ]  Reliance Inds. 1566.1  [ -0.05% ]  SBI 973.15  [ -0.65% ]  Vedanta 533.15  [ 1.49% ]  Shipping Corpn. 229.95  [ -0.80% ]  Sun Pharma. 1807.85  [ -1.28% ]  Tata Chemicals 795.75  [ -0.59% ]  Tata Consumer Produc 1163  [ -0.72% ]  Tata Motors Passenge 363.75  [ 1.93% ]  Tata Steel 168.65  [ 0.48% ]  Tata Power Co. 389.75  [ -0.12% ]  Tata Consultancy 3135.7  [ -0.13% ]  Tech Mahindra 1526.4  [ 0.63% ]  UltraTech Cement 11691.45  [ 0.79% ]  United Spirits 1446.35  [ -0.38% ]  Wipro 250.2  [ 0.30% ]  Zee Entertainment En 99.95  [ -1.48% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BLOCK DEALS

A deal of a minimum of 500,000 shares or a minimum value of Rs 5 crore executed through a single transaction on the stock exchanges is called a Block deal. The trading window is kept open for a limited period of 35 minutes from the beginning of trading hours and orders are placed at a price not exceeding 1 per cent over the ruling market price or the previous day's closing price, as applicable.

Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
Company NameDeal DateBuy / SellClient NameQuantityPrice (Rs.)
IRB INFRASTRUCTURE
27/11/2025BIRB HOLDING PRIVATE LIMITED409500043.29
IRB INFRASTRUCTURE
27/11/2025SSUDHA DATTATRAY MHAISKAR409500043.29
SAGILITY
21/11/2025BBNP PARIBAS FINANCIAL MARKETS350000048.23
SAGILITY
21/11/2025SINTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.350000048.23
PIDILITE INDS.
19/11/2025BPIDICHEM PVT LTD1700001490.00
PIDILITE INDS.
19/11/2025SMRUDULA SUSHILKUMAR PAREKH1700001490.00
TV TODAY NETWORK LTD
19/11/2025BLIVING MEDIA INDIA LIMITED2386745141.20
TV TODAY NETWORK LTD
19/11/2025SHDFC MUTUAL FUND2386745141.20
1234567