KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >> ABB India 5123.25 [ 1.12% ] ACC 1862.85 [ 0.20% ] Ambuja Cements 591.6 [ -0.18% ] Asian Paints Ltd. 2570.05 [ -0.37% ] Axis Bank Ltd. 1079.85 [ -0.31% ] Bajaj Auto 8826.25 [ 0.35% ] Bank of Baroda 244.85 [ -0.91% ] Bharti Airtel 1928.2 [ 0.97% ] Bharat Heavy Ele 220.65 [ 0.43% ] Bharat Petroleum 319.8 [ -0.47% ] Britannia Ind. 5703.2 [ 3.70% ] Cipla 1545.85 [ -0.20% ] Coal India 384.8 [ -0.17% ] Colgate Palm. 2356.7 [ 3.64% ] Dabur India 535.05 [ 2.52% ] DLF Ltd. 770.35 [ -0.77% ] Dr. Reddy's Labs 1245.6 [ 0.03% ] GAIL (India) 178.1 [ 1.80% ] Grasim Inds. 2867.45 [ 1.41% ] HCL Technologies 1496.35 [ 1.29% ] HDFC Bank 1988 [ -0.16% ] Hero MotoCorp 5135.65 [ 0.34% ] Hindustan Unilever L 2668.6 [ 2.48% ] Hindalco Indus. 700.5 [ -0.86% ] ICICI Bank 1430.25 [ -0.43% ] Indian Hotels Co 807.75 [ 4.23% ] IndusInd Bank 778.3 [ -0.92% ] Infosys L 1495.85 [ 3.88% ] ITC Ltd. 406 [ -0.75% ] Jindal St & Pwr 1015.8 [ 1.03% ] Kotak Mahindra Bank 2018.35 [ -0.58% ] L&T 3589.35 [ -0.62% ] Lupin Ltd. 1940.4 [ -1.41% ] Mahi. & Mahi 3394.05 [ 1.17% ] Maruti Suzuki India 14211.75 [ -0.26% ] MTNL 44.1 [ 0.87% ] Nestle India 1190.1 [ 2.56% ] NIIT Ltd. 112.9 [ 1.44% ] NMDC Ltd. 71.82 [ 1.56% ] NTPC 341.95 [ 2.09% ] ONGC 237.95 [ 0.02% ] Punj. NationlBak 107.05 [ -0.79% ] Power Grid Corpo 288.35 [ 0.12% ] Reliance Inds. 1412.45 [ -0.53% ] SBI 828.8 [ -0.19% ] Vedanta 445.45 [ -1.03% ] Shipping Corpn. 213.9 [ -0.05% ] Sun Pharma. 1634.6 [ 0.51% ] Tata Chemicals 944.25 [ -0.33% ] Tata Consumer Produc 1105.6 [ 1.72% ] Tata Motors 689.65 [ -1.49% ] Tata Steel 161.95 [ 1.79% ] Tata Power Co. 390.6 [ 0.39% ] Tata Consultancy 3097.4 [ 2.69% ] Tech Mahindra 1523.8 [ 1.82% ] UltraTech Cement 12871.25 [ 0.12% ] United Spirits 1335.4 [ 0.45% ] Wipro 250.9 [ 1.60% ] Zee Entertainment En 117.65 [ -0.21% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
81857.84
+ 213.45
(+ 0.26 %)
NSE Index
25050.55
+ 69.90
(+ 0.27 %)
BSE 1000
10818.01
+ 32.16
(+ 0.30 %)
BSE 100LCTMC
9261.93
+ 25.95
(+ 0.28 %)
BSE Auto
57006.37
-44.01
(-0.08 %)
BSE BasicMat
7898.02
+ 31.00
(+ 0.39 %)
BSE Bharat22
8379.94
-12.56
(-0.15 %)
BSE CDGSI
9945.36
+ 36.06
(+ 0.36 %)
BSE CPSE
3715.03
+ 4.65
(+ 0.13 %)
BSE DFRGI
1625.66
-3.66
(-0.22 %)
BSE DSI
992.58
+ 3.02
(+ 0.31 %)
BSE Energy
11335.37
-17.21
(-0.15 %)
BSE EVI
927.89
-3.38
(-0.36 %)
BSE Finance
12563.76
-41.87
(-0.33 %)
BSE FOCUSIT
41719.17
+ 1095.05
(+ 2.70 %)
BSE Ind.Manu
1040.57
+ 1.52
(+ 0.15 %)
BSE Industri
14466
-7.14
(-0.05 %)
BSE Infra
587.51
+ 1.18
(+ 0.20 %)
BSE IPO
16256.85
+ 41.10
(+ 0.25 %)
BSE LargeCap
9654.91
+ 27.06
(+ 0.28 %)
BSE LVI
1842.8
+ 11.32
(+ 0.62 %)
BSE MCSI
16682.87
+ 101.41
(+ 0.61 %)
BSE Metal
31658.57
+ 153.15
(+ 0.49 %)
BSE Midcap
46049.66
+ 179.62
(+ 0.39 %)
BSE Momen
2231.6
+ 7.17
(+ 0.32 %)
BSE Oil&Gas
26389.22
-41.61
(-0.16 %)
BSE PBI
19832.99
-57.52
(-0.29 %)
BSE Power
6654.77
+ 34.65
(+ 0.52 %)
BSE Quality
1828.53
+ 14.33
(+ 0.79 %)
BSE Realty
7092.01
+ 72.87
(+ 1.04 %)
BSE SCSI
8049.95
+ 22.83
(+ 0.28 %)
BSE Sensex50
26146.09
+ 72.62
(+ 0.28 %)
BSE Services
1607.98
+ 9.91
(+ 0.62 %)
BSE Smallcap
53180.53
+ 159.10
(+ 0.30 %)
BSE SME IPO
109171.02
+ 663.83
(+ 0.61 %)
BSE Telecom
2872.95
+ 19.30
(+ 0.68 %)
BSE_Bankex
62061.05
-208.55
(-0.33 %)
BSE_CDS
61114.32
+ 3.13
(+ 0.01 %)
BSE_CGS
67127.01
+ 88.18
(+ 0.13 %)
BSE_FMCG
20847.09
+ 280.24
(+ 1.36 %)
BSE_HCS
44497.23
-92.31
(-0.21 %)
BSE_IT
35030.98
+ 890.54
(+ 2.61 %)
BSE_PSU
19090.18
-4.40
(-0.02 %)
BSE100ESG
419.48
+ 1.36
(+ 0.33 %)
BSE150MC
16026.46
+ 61.69
(+ 0.39 %)
BSE200
11363.91
+ 33.59
(+ 0.30 %)
BSE200EQUALW
12970.26
+ 40.82
(+ 0.32 %)
BSE250LMC
10797.89
+ 32.56
(+ 0.30 %)
BSE250SC
6833.61
+ 25.68
(+ 0.38 %)
BSE400MSC
12047.32
+ 45.97
(+ 0.38 %)
BSE500
36323.56
+ 112.23
(+ 0.31 %)
BSE500MOME50
43225.46
+ 149.57
(+ 0.35 %)
BSE500QLTY50
21453.07
+ 140.73
(+ 0.66 %)
BSECMINSURAN
2354
+ 5.50
(+ 0.23 %)
BSEDollex30
7723.41
+ 20.80
(+ 0.27 %)
BSEFOCUSMC
23569.74
+ 106.00
(+ 0.45 %)
BSEIndia150
18713.99
+ 57.97
(+ 0.31 %)
BSEINTERNECO
3147.19
+ 23.84
(+ 0.76 %)
BSENAT
26266.23
+ 82.51
(+ 0.32 %)
BSEPOWENERGY
3732.52
+ 7.58
(+ 0.20 %)
BSEPREMCONSU
5611.03
+ 37.16
(+ 0.67 %)
BSESECLEADER
15217.04
+ 61.70
(+ 0.41 %)
BSESELECTBG
4281.03
+ 12.02
(+ 0.28 %)
BSESELIPO
5004.44
+ 30.78
(+ 0.62 %)
BSESEN606535
34175.19
+ 110.28
(+ 0.32 %)
BSESENSEX60
33710.16
+ 99.92
(+ 0.30 %)
BSESENSEXEW
79586.89
+ 267.75
(+ 0.34 %)
BSESensexN30
38866.67
+ 169.76
(+ 0.44 %)
BSESensexN50
84276.77
+ 394.96
(+ 0.47 %)
BSETECk
17300.66
+ 375.89
(+ 2.22 %)
BSEUtilities
5298.4
+ 31.25
(+ 0.59 %)
DOLLEX
2174.31
+ 6.62
(+ 0.31 %)
Dollex 100
3122.72
+ 10.08
(+ 0.32 %)
CNX 100
25689.3
+ 76.00
(+ 0.29 %)
CNX 200
13975.2
+ 45.20
(+ 0.32 %)
CNX Auto
25469.25
+ 12.55
(+ 0.04 %)
CNX Bank
55698.5
-166.65
(-0.29 %)
CNX Commo
8869.1
+ 21.00
(+ 0.23 %)
CNX Consum
12295.2
+ 105.50
(+ 0.86 %)
CNX DOI
5954.8
+ 56.75
(+ 0.96 %)
CNX Energy
34847.85
+ 79.75
(+ 0.22 %)
CNX Fin
26487.8
-104.50
(-0.39 %)
CNX FMCG
56664.05
+ 777.40
(+ 1.39 %)
CNX HighBeta
3634.95
-2.40
(-0.06 %)
CNX Infra
9159.75
+ 26.75
(+ 0.29 %)
CNX IT
35690.05
+ 933.35
(+ 2.68 %)
CNX LVI
25265.05
+ 183.65
(+ 0.73 %)
CNX Media
1638.45
-33.05
(-1.97 %)
CNX Metal
9497.75
+ 40.25
(+ 0.42 %)
CNX Midcap
57930.5
+ 265.85
(+ 0.46 %)
CNX MNC
29685.3
+ 227.55
(+ 0.77 %)
CNX Pharma
21969.5
-97.25
(-0.44 %)
CNX PSE
9567.4
+ 4.50
(+ 0.04 %)
CNX PSU Bank
7103.55
-19.30
(-0.27 %)
CNX Realty
913.85
+ 9.55
(+ 1.05 %)
CNX Shar 500
7134.75
+ 69.80
(+ 0.98 %)
CNX Smallcap
17968.4
+ 54.10
(+ 0.30 %)
CNX SSI
32778.65
+ 162.15
(+ 0.49 %)
CNX500
23143.15
+ 76.55
(+ 0.33 %)
CPSE
6348.35
+ 4.20
(+ 0.06 %)
LIX 15
7053.3
-9.20
(-0.13 %)
LIX15 Midcap
15373.55
+ 112.30
(+ 0.73 %)
N500MC502525
16127.2
+ 56.15
(+ 0.34 %)
N500MOM50
52325.9
+ 190.25
(+ 0.36 %)
N500MUCIFFTT
14050.6
+ 53.70
(+ 0.38 %)
N500MUCIMFTT
15231.55
-7.95
(-0.05 %)
N5HMFMQVLv50
30813.2
+ 105.55
(+ 0.34 %)
NI 15
11806.2
+ 155.90
(+ 1.33 %)
NIF Mobility
21981.95
+ 42.25
(+ 0.19 %)
NIF100A30
18511.6
+ 82.40
(+ 0.44 %)
NIF100ESGSL
4224.4
+ 22.30
(+ 0.53 %)
NIF200A30
25234.2
+ 98.70
(+ 0.39 %)
NIF200MOME30
30695.4
+ 10.15
(+ 0.03 %)
NIF500LMSECW
17791.45
+ 65.00
(+ 0.36 %)
NIF500LOWV50
21987.8
+ 81.55
(+ 0.37 %)
NIF500QLTY50
19103.85
+ 120.40
(+ 0.63 %)
NIF500VAL50
14057.15
-22.50
(-0.15 %)
NIFALV30
26607.65
+ 79.85
(+ 0.30 %)
NIFAQLV30
22489.3
+ 164.80
(+ 0.73 %)
NIFAQVLV30
20874.65
+ 177.80
(+ 0.85 %)
NIFCOREHOUSE
16525.45
+ 59.25
(+ 0.35 %)
NIFCORPMAATR
36773.4
+ 162.00
(+ 0.44 %)
NIFEVNAA
3031.05
+ 3.50
(+ 0.11 %)
NIFFINSEREXB
29822.55
-109.50
(-0.36 %)
NIFFS2550
28533.15
-125.85
(-0.43 %)
NIFINDIADIGI
9115.2
+ 144.80
(+ 1.61 %)
NIFINDIAMANU
14522.5
-20.15
(-0.13 %)
NIFINDIANAC
12171.05
+ 75.60
(+ 0.62 %)
NIFMC150M50
61987.95
+ 356.45
(+ 0.57 %)
NIFMC150Q50
24487.9
+ 163.15
(+ 0.67 %)
NIFMCSELECT
12999.8
+ 91.50
(+ 0.70 %)
NIFMICCAP250
23703.05
-20.75
(-0.08 %)
NIFMIDSMLFS
18659.35
+ 42.25
(+ 0.22 %)
NIFMIDSMLHC
44671
-211.90
(-0.47 %)
NIFMIDSMLITT
9572.6
+ 198.25
(+ 2.11 %)
NIFMSINDCONS
19800.5
+ 115.70
(+ 0.58 %)
NIFNONCYCSMR
16728.85
+ 191.85
(+ 1.16 %)
NIFQLV30
17310.35
+ 150.65
(+ 0.87 %)
NIFSC250Q50
27085.55
+ 111.85
(+ 0.41 %)
NIFTOP15EW
10296.45
+ 40.50
(+ 0.39 %)
NIFTOP20EW
9163.6
+ 28.35
(+ 0.31 %)
NIFTOTALMAR
13024.45
+ 41.00
(+ 0.31 %)
Nifty CD
38836.25
+ 23.60
(+ 0.06 %)
Nifty CM
4516.5
+ 15.05
(+ 0.33 %)
NIFTY DEF
7679.7
-55.55
(-0.71 %)
Nifty Health
14587.2
-38.30
(-0.26 %)
Nifty IPO
2170.45
+ 13.55
(+ 0.62 %)
Nifty LMC250
16270.25
+ 61.50
(+ 0.37 %)
Nifty MCap50
16392.35
+ 93.00
(+ 0.57 %)
Nifty MSC400
19951.1
+ 83.35
(+ 0.41 %)
NIFTY OILGAS
11186.05
-14.30
(-0.12 %)
Nifty PBI
26940.1
-97.20
(-0.35 %)
Nifty Rural
15319.7
+ 55.80
(+ 0.36 %)
Nifty SCap50
8688.1
+ 12.20
(+ 0.14 %)
NIFTY SME
15251.3
+ 114.21
(+ 0.75 %)
Nifty TG25
15083.05
+ 155.15
(+ 1.03 %)
Nifty TL
24889.45
+ 86.85
(+ 0.35 %)
Nifty100 EWI
33003.65
+ 104.55
(+ 0.31 %)
Nifty100LV30
20489.4
+ 136.10
(+ 0.66 %)
Nifty200Q30
20744.9
+ 224.05
(+ 1.09 %)
Nifty50 EWI
31817.3
+ 101.10
(+ 0.31 %)
NIFTY500EW
14310.75
+ 57.55
(+ 0.40 %)
NiftyAlpha50
51353.65
+ 206.05
(+ 0.40 %)
NiftyHousing
11579.75
+ 32.40
(+ 0.28 %)
NiftyMCap150
21566.1
+ 99.25
(+ 0.46 %)
NiftySCap250
17064.5
+ 58.05
(+ 0.34 %)
NIFTYTOP10EW
9441.15
+ 36.35
(+ 0.38 %)
NiftyTourism
9429.5
+ 169.15
(+ 1.82 %)
NMSC400MQ100
48528.75
+ 371.80
(+ 0.77 %)
NSC250MQ100
45532.1
+ 289.45
(+ 0.63 %)
NSEMID
68164.3
+ 256.85
(+ 0.37 %)
NSEQuality30
5639.6
+ 49.30
(+ 0.88 %)
NV 20
12672.65
+ 91.85
(+ 0.73 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Aug20

Aug19

Aug18

Aug14

Aug13

Aug12

Aug11

Aug08

Aug07

Aug06

Adarsh Merca

35.95

35.25

34.56

33.89

33.23

32.58

31.95

31.33

30.72

30.12

Anka India

55.03

53.96

52.91

51.88

50.87

49.88

48.91

47.96

47.02

46.10

Aptus Inds

3.90

3.83

3.76

3.69

3.62

3.55

3.49

3.43

3.37

3.31

Aryaman Cap

539.85

514.15

489.70

466.40

444.20

423.05

402.95

383.80

365.55

348.15

Bangalo.Fort

43.93

41.84

39.85

37.96

36.17

34.45

32.81

31.25

30.31

30.25

Chambal Brew

16.88

16.55

16.23

15.92

15.61

15.31

15.01

14.72

14.44

14.16

Citizen Info

136.00

133.35

130.75

128.20

125.70

123.25

120.85

118.50

116.75

114.50

Confide.Trad

6.66

6.53

6.41

6.29

6.17

6.05

5.94

5.83

5.72

5.61

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS