KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 >> ABB India 5811.8 [ 0.74% ] ACC 1666.75 [ -0.58% ] Ambuja Cements 529.5 [ -0.67% ] Asian Paints 2402.7 [ -1.21% ] Axis Bank 1341.55 [ 0.82% ] Bajaj Auto 9518.6 [ -1.25% ] Bank of Baroda 289.15 [ -0.43% ] Bharti Airtel 2038.35 [ 2.32% ] Bharat Heavy 266.6 [ -0.82% ] Bharat Petroleum 386.1 [ 1.14% ] Britannia Industries 5904.85 [ 0.71% ] Cipla 1330.8 [ -0.14% ] Coal India 432.9 [ 0.28% ] Colgate Palm 2134.9 [ 1.00% ] Dabur India 508.45 [ 0.84% ] DLF 663.55 [ 0.39% ] Dr. Reddy's Lab. 1241.15 [ -0.32% ] GAIL (India) 163.05 [ 1.81% ] Grasim Industries 2836.25 [ -1.05% ] HCL Technologies 1593.55 [ -0.95% ] HDFC Bank 941.15 [ -0.88% ] Hero MotoCorp 5755.7 [ -0.23% ] Hindustan Unilever 2423.75 [ 2.96% ] Hindalco Industries 942.45 [ 0.81% ] ICICI Bank 1406.65 [ 0.75% ] Indian Hotels Co. 682.65 [ -0.93% ] IndusInd Bank 903.7 [ -1.15% ] Infosys 1506.9 [ -0.85% ] ITC 326.05 [ 5.09% ] Jindal Steel 1189.75 [ 1.04% ] Kotak Mahindra Bank 422.35 [ 3.35% ] L&T 4067.7 [ 0.18% ] Lupin 2168.35 [ -2.21% ] Mahi. & Mahi 3577.65 [ 0.18% ] Maruti Suzuki India 15001.4 [ -0.33% ] MTNL 31.16 [ -1.95% ] Nestle India 1302.35 [ -0.08% ] NIIT 76.48 [ -2.35% ] NMDC 84.05 [ -0.66% ] NTPC 365.1 [ -0.49% ] ONGC 268.7 [ -0.15% ] Punj. NationlBak 122.8 [ -1.01% ] Power Grid Corpn. 292.9 [ 1.26% ] Reliance Industries 1450.85 [ 0.52% ] SBI 1066.4 [ -0.65% ] Vedanta 670.7 [ 2.35% ] Shipping Corpn. 221.7 [ -0.61% ] Sun Pharmaceutical 1694.7 [ -0.45% ] Tata Chemicals 704.1 [ -0.75% ] Tata Consumer Produc 1158.85 [ 0.29% ] Tata Motors Passenge 369.9 [ -1.14% ] Tata Steel 197.05 [ -0.30% ] Tata Power Co. 365.75 [ 0.40% ] Tata Consult. Serv. 2941.45 [ -1.69% ] Tech Mahindra 1619.1 [ -1.64% ] UltraTech Cement 12725.5 [ -0.38% ] United Spirits 1376.65 [ 1.33% ] Wipro 230.7 [ -1.14% ] Zee Entertainment En 89.25 [ 3.98% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
83580.4
+ 266.47
(+ 0.32 %)
NSE Index
25693.7
+ 50.90
(+ 0.19 %)
B500DIVL50
3708.04
-2.81
(-0.08 %)
BSE 1000
10883.43
+ 6.30
(+ 0.06 %)
BSE 100LCTMC
9501.35
+ 20.52
(+ 0.22 %)
BSE Auto
61184.65
-161.66
(-0.26 %)
BSE BasicMat
8254.56
-12.69
(-0.15 %)
BSE Bharat22
9417.14
+ 31.41
(+ 0.33 %)
BSE CDGSI
9509.35
-21.11
(-0.22 %)
BSE CPSE
3989.02
-5.81
(-0.15 %)
BSE DFRGI
1662.57
+ 1.77
(+ 0.11 %)
BSE DSI
1079.81
+ 1.65
(+ 0.15 %)
BSE Energy
12256.17
+ 54.70
(+ 0.45 %)
BSE EVI
1099.06
+ 0.79
(+ 0.07 %)
BSE Finance
13110.55
+ 11.26
(+ 0.09 %)
BSE FOCUSIT
41571.91
-722.18
(-1.71 %)
BSE Ind.Manu
1095.36
+ 4.69
(+ 0.43 %)
BSE Industri
14679.91
+ 18.23
(+ 0.12 %)
BSE Infra
587.4
-0.61
(-0.10 %)
BSE IPO
15043.22
-59.55
(-0.39 %)
BSE LVI
1855.38
+ 8.03
(+ 0.43 %)
BSE MCSI
17098.73
-84.83
(-0.49 %)
BSE Metal
39355.41
+ 133.04
(+ 0.34 %)
BSE Momen
2188.3
+ 0.63
(+ 0.03 %)
BSE Oil&Gas
29158.7
+ 117.45
(+ 0.40 %)
BSE PBI
21124.44
+ 26.24
(+ 0.12 %)
BSE Power
6812.85
+ 43.17
(+ 0.64 %)
BSE Quality
1851.98
-0.14
(-0.01 %)
BSE Realty
6432.9
+ 40.34
(+ 0.63 %)
BSE SCSI
7709.6
-10.80
(-0.14 %)
BSE Sensex50
26836.54
+ 64.70
(+ 0.24 %)
BSE Services
1530.26
-13.39
(-0.87 %)
BSE SME IPO
88188.47
+ 326.62
(+ 0.37 %)
BSE Telecom
3041.63
+ 27.34
(+ 0.91 %)
BSE_Bankex
67551.03
+ 14.66
(+ 0.02 %)
BSE_CDS
57719.93
+ 251.65
(+ 0.44 %)
BSE_CGS
67752.3
+ 273.29
(+ 0.41 %)
BSE_FMCG
19003.04
+ 380.85
(+ 2.05 %)
BSE_HCS
41947.01
-211.42
(-0.50 %)
BSE_IT
34351.78
-491.30
(-1.41 %)
BSE_PSU
21501.29
-49.01
(-0.23 %)
BSE100ESG
429.04
+ 0.48
(+ 0.11 %)
BSE150MC
16065.48
-17.88
(-0.11 %)
BSE200
11633.91
+ 20.36
(+ 0.18 %)
BSE200EQUALW
13240.85
+ 20.33
(+ 0.15 %)
BSE250LMC
11016.84
+ 16.19
(+ 0.15 %)
BSE250SC
6311.44
-26.64
(-0.42 %)
BSE400MSC
11749.88
-24.75
(-0.21 %)
BSE500
36730.2
+ 35.09
(+ 0.10 %)
BSE500MOME50
43868.27
+ 242.88
(+ 0.56 %)
BSE500QLTY50
21489.69
-35.27
(-0.16 %)
BSECMINSURAN
2372.3
-18.08
(-0.76 %)
BSEDollex30
7561.63
-17.60
(-0.23 %)
BSEFOCUSMC
24156.39
-187.35
(-0.77 %)
BSEIndia150
19221.46
+ 23.48
(+ 0.12 %)
BSEINDIADEF
6605.79
-31.69
(-0.48 %)
BSEINTERNECO
2965.48
-14.01
(-0.47 %)
BSENAT
26904.92
+ 35.07
(+ 0.13 %)
BSEPOWENERGY
3964.55
+ 12.87
(+ 0.33 %)
BSEPREMCONSU
5233.96
-0.27
(-0.01 %)
BSESECLEADER
15141.22
+ 21.61
(+ 0.14 %)
BSESELECTBG
4504.98
-5.55
(-0.12 %)
BSESELIPO
4370.44
+ 4.26
(+ 0.10 %)
BSESEN606535
35066.7
+ 64.04
(+ 0.18 %)
BSESENSEX60
34514.3
+ 83.20
(+ 0.24 %)
BSESENSEXEW
82416.8
+ 167.89
(+ 0.20 %)
BSESensexN30
40220.03
-24.02
(-0.06 %)
BSESensexN50
85579.78
-294.90
(-0.34 %)
BSETECk
17594.47
-42.72
(-0.24 %)
BSEUtilities
5324.98
+ 7.18
(+ 0.14 %)
DOLLEX
2134.43
-8.03
(-0.37 %)
Dollex 100
3067.11
-12.95
(-0.42 %)
CNX 100
26297.3
+ 49.00
(+ 0.18 %)
CNX 200
14316
+ 21.25
(+ 0.14 %)
CNX Auto
27519.55
-144.95
(-0.52 %)
CNX Bank
60120.55
+ 56.90
(+ 0.09 %)
CNX Commo
9894.65
+ 14.45
(+ 0.14 %)
CNX Consum
11799.85
+ 82.70
(+ 0.70 %)
CNX DOI
6374.75
+ 13.75
(+ 0.21 %)
CNX Energy
36451.7
+ 221.35
(+ 0.61 %)
CNX Fin
27807.1
+ 117.75
(+ 0.42 %)
CNX FMCG
51882.75
+ 1151.10
(+ 2.26 %)
CNX HighBeta
3826.05
-6.50
(-0.16 %)
CNX Infra
9541
+ 38.60
(+ 0.40 %)
CNX IT
35611.05
-532.25
(-1.47 %)
CNX LVI
25255.4
+ 67.00
(+ 0.26 %)
CNX Media
1390.75
-2.25
(-0.16 %)
CNX Metal
11943.15
+ 21.95
(+ 0.18 %)
CNX Midcap
59502.7
-14.40
(-0.02 %)
CNX MNC
30983.05
+ 319.50
(+ 1.04 %)
CNX Pharma
21961.35
-158.55
(-0.71 %)
CNX PSE
10345.9
0.00
(0.00 %)
CNX PSU Bank
8876.2
-45.50
(-0.50 %)
CNX Realty
824.85
+ 5.15
(+ 0.62 %)
CNX Shar 50
4697.35
-19.00
(-0.40 %)
CNX Shar 500
7002.35
-14.45
(-0.20 %)
CNX Smallcap
16938.65
-45.25
(-0.26 %)
CNX SSI
33394.6
+ 8.20
(+ 0.02 %)
CNX_DF
9811.05
-21.90
(-0.22 %)
CNX500
23434
+ 22.30
(+ 0.09 %)
CPSE
6910.85
-7.30
(-0.10 %)
LIX 15
7517.1
+ 47.15
(+ 0.63 %)
LIX15 Midcap
15734
-129.60
(-0.81 %)
N500FCQLTY30
10285.95
-29.80
(-0.28 %)
N500MC502525
16096.65
+ 0.80
(+ 0.00 %)
N500MOM50
51813.2
+ 265.95
(+ 0.51 %)
N500MUCIFFTT
14117.35
+ 9.60
(+ 0.06 %)
N500MUCIMFTT
15627.05
-30.45
(-0.19 %)
N5HMFMQVLv50
31607.45
+ 76.25
(+ 0.24 %)
NI 15
11955.65
-16.55
(-0.13 %)
NIF Mobility
22761.7
-74.65
(-0.32 %)
NIF100A30
18054.2
+ 45.10
(+ 0.25 %)
NIF100EESG
5179.7
+ 0.75
(+ 0.01 %)
NIF100ESG
5138.95
+ 1.40
(+ 0.02 %)
NIF100ESGSL
4290.6
+ 4.35
(+ 0.10 %)
NIF200A30
25061.75
+ 269.45
(+ 1.08 %)
NIF200MOME30
30876.95
+ 107.25
(+ 0.34 %)
NIF500HEALTH
17930.7
-86.00
(-0.47 %)
NIF500LMSECW
17607.35
-9.95
(-0.05 %)
NIF500LOWV50
22737.95
+ 3.40
(+ 0.01 %)
NIF500MCMQ50
40688.2
-128.45
(-0.31 %)
NIF500QLTY50
18692.9
-104.25
(-0.55 %)
NIF500VAL50
16304.2
+ 18.35
(+ 0.11 %)
NIFALV30
26765.85
+ 46.40
(+ 0.17 %)
NIFAQLV30
22467.35
+ 42.15
(+ 0.18 %)
NIFAQVLV30
20960.3
+ 14.75
(+ 0.07 %)
NIFCOREHOUSE
15169.85
+ 0.75
(+ 0.00 %)
NIFCORPMAATR
38412.9
-93.90
(-0.24 %)
NIFEVNAA
3032.25
-24.95
(-0.81 %)
NIFFINSEREXB
31579.2
+ 26.10
(+ 0.08 %)
NIFFS2550
30367.5
+ 56.60
(+ 0.18 %)
NIFINDFPI150
1591.4
+ 1.35
(+ 0.08 %)
NIFINDIADIGI
8793
-79.50
(-0.89 %)
NIFINDIAMANU
15410.1
-7.35
(-0.04 %)
NIFINDIANAC
11397.4
-9.95
(-0.08 %)
NIFINFRALOGI
11383.3
+ 22.30
(+ 0.19 %)
NIFINTERNET
1290
-10.15
(-0.78 %)
NIFMC150M50
61988.55
+ 231.95
(+ 0.37 %)
NIFMC150Q50
23611.65
-41.70
(-0.17 %)
NIFMCSELECT
13644.9
-55.60
(-0.40 %)
NIFMICCAP250
21676
-173.00
(-0.79 %)
NIFMIDSMLFS
20722.35
-95.70
(-0.45 %)
NIFMIDSMLHC
41394.4
-261.95
(-0.62 %)
NIFMIDSMLITT
9545.05
-150.55
(-1.55 %)
NIFMSINDCONS
18113.3
+ 98.35
(+ 0.54 %)
NIFNONCYCSMR
15356
+ 140.05
(+ 0.92 %)
NIFQLV30
17111.1
+ 48.00
(+ 0.28 %)
NIFSC250Q50
24486.65
-167.25
(-0.67 %)
NIFTMMOMQ50
41517.5
-60.30
(-0.14 %)
NIFTOP15EW
10735.9
+ 87.90
(+ 0.82 %)
NIFTOP20EW
9485.3
+ 44.30
(+ 0.46 %)
NIFTOTALMAR
13138.4
+ 8.25
(+ 0.06 %)
Nifty CD
36437.3
+ 346.35
(+ 0.95 %)
Nifty CM
4717.5
-48.35
(-1.01 %)
NIFTY DEF
7753.4
-51.65
(-0.66 %)
Nifty Health
14139.85
-88.60
(-0.62 %)
Nifty IPO
1966.3
-6.50
(-0.32 %)
Nifty LMC250
16598.8
+ 13.75
(+ 0.08 %)
Nifty MCap50
17023.3
-61.65
(-0.36 %)
Nifty MSC400
19668.05
-25.45
(-0.12 %)
NIFTY OILGAS
12208.2
+ 62.05
(+ 0.51 %)
Nifty PBI
28944.15
+ 182.60
(+ 0.63 %)
Nifty Rural
15926.4
+ 101.05
(+ 0.63 %)
Nifty SCap50
8266
-19.10
(-0.23 %)
Nifty TG25
15091.75
-69.15
(-0.45 %)
Nifty TL
25336.35
-124.10
(-0.48 %)
Nifty100 EWI
33844.4
+ 18.00
(+ 0.05 %)
Nifty100LV30
20627.45
+ 56.30
(+ 0.27 %)
Nifty200Q30
20822.85
-10.15
(-0.04 %)
NIFTY200V30
15540.85
+ 9.70
(+ 0.06 %)
Nifty50 EWI
33224.3
-13.15
(-0.03 %)
NIFTY500EW
13777.5
-14.20
(-0.10 %)
NiftyAlpha50
49765.6
+ 593.70
(+ 1.20 %)
NIFTYCHEM
28342.85
-12.25
(-0.04 %)
NiftyHousing
11894.25
-3.25
(-0.02 %)
NiftyMCap150
21926.85
-4.65
(-0.02 %)
NiftySCap250
15864.5
-54.65
(-0.34 %)
NIFTYSME
13183.7
+ 46.20
(+ 0.35 %)
NIFTYTOP10EW
9623.3
+ 82.45
(+ 0.86 %)
NiftyTourism
8028.6
-43.25
(-0.53 %)
NIFTYWAVES
1961.35
-3.45
(-0.17 %)
NMSC400MQ100
47302.9
-27.65
(-0.05 %)
NSC250MQ100
42151.05
-179.35
(-0.42 %)
NSEMID
69058.4
+ 88.00
(+ 0.12 %)
NSEQuality30
5686.8
-5.95
(-0.10 %)
NV 20
13149.8
+ 42.05
(+ 0.32 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Feb06

Feb05

Feb04

Feb03

Feb02

Feb01

Jan30

Jan29

Jan28

Jan27

Aptus Inds

28.26

27.71

27.17

26.64

26.12

25.61

25.11

24.62

24.14

23.67

Areva T&D

3544.85

3515.60

3509.55

3456.30

3296.90

3240.75

3227.25

3163.15

2909.05

2731.10

B2B Software

56.37

53.69

48.81

44.67

41.87

39.54

34.15

33.81

32.37

28.80

Chambal Brew

23.58

23.12

22.67

22.23

21.18

20.18

19.22

18.31

17.44

16.61

Dhruv Makhan

263.25

262.90

260.10

255.00

250.00

246.80

242.00

240.00

237.95

233.40

DSSanchetSec

62.20

59.32

56.50

53.81

51.25

48.81

46.49

44.28

42.18

40.18

Givo Ltd.

2.50

2.39

2.32

2.21

2.11

2.01

1.92

1.86

1.85

1.81

Glittex Grnt

38.64

36.80

35.05

33.39

31.80

30.29

28.85

27.48

26.18

24.94

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS