KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 2:27PM >> ABB India 5498.35 [ -3.24% ] ACC 1943.05 [ -6.04% ] Ambuja Cements 549.2 [ -3.94% ] Asian Paints Ltd. 2436 [ -1.16% ] Axis Bank Ltd. 1169.3 [ -3.15% ] Bajaj Auto 8075.9 [ -1.52% ] Bank of Baroda 249.05 [ -1.21% ] Bharti Airtel 1820.35 [ -1.33% ] Bharat Heavy Ele 222.5 [ -3.43% ] Bharat Petroleum 296.5 [ -1.80% ] Britannia Ind. 5415.75 [ -0.87% ] Cipla 1529.25 [ -1.42% ] Coal India 394.65 [ -1.29% ] Colgate Palm. 2675.2 [ -2.04% ] Dabur India 485 [ -1.30% ] DLF Ltd. 657.6 [ -3.37% ] Dr. Reddy's Labs 1174 [ -2.28% ] GAIL (India) 187.7 [ -2.87% ] Grasim Inds. 2726.35 [ -0.08% ] HCL Technologies 1589.7 [ 0.18% ] HDFC Bank 1914.25 [ -0.11% ] Hero MotoCorp 3894.7 [ -1.50% ] Hindustan Unilever L 2319.3 [ -0.26% ] Hindalco Indus. 624.65 [ -0.60% ] ICICI Bank 1403.1 [ 0.06% ] Indian Hotels Co 786 [ -3.96% ] IndusInd Bank 824.55 [ 0.60% ] Infosys L 1489 [ 1.20% ] ITC Ltd. 425.1 [ -1.16% ] Jindal St & Pwr 895.3 [ -1.50% ] Kotak Mahindra Bank 2214.75 [ -0.42% ] L&T 3281.25 [ -0.58% ] Lupin Ltd. 2021.1 [ -3.98% ] Mahi. & Mahi 2878.55 [ -0.77% ] Maruti Suzuki India 11828.15 [ -0.61% ] MTNL 42.8 [ -3.06% ] Nestle India 2417.6 [ -0.71% ] NIIT Ltd. 137.85 [ -4.80% ] NMDC Ltd. 65.26 [ -4.02% ] NTPC 358.6 [ -1.23% ] ONGC 246.7 [ -1.06% ] Punj. NationlBak 100.37 [ -2.24% ] Power Grid Corpo 308.15 [ -1.96% ] Reliance Inds. 1302.25 [ 0.05% ] SBI 801.65 [ -1.42% ] Vedanta 415.55 [ -1.11% ] Shipping Corpn. 174.3 [ -3.52% ] Sun Pharma. 1790.95 [ -0.75% ] Tata Chemicals 833 [ -3.59% ] Tata Consumer Produc 1160.7 [ 0.02% ] Tata Motors 658.95 [ -1.38% ] Tata Steel 140.1 [ -0.99% ] Tata Power Co. 391.5 [ -1.14% ] Tata Consultancy 3453.8 [ 1.55% ] Tech Mahindra 1465 [ 1.31% ] UltraTech Cement 12203.85 [ 0.33% ] United Spirits 1550.25 [ -0.66% ] Wipro 242.15 [ -0.25% ] Zee Entertainment En 109.37 [ -4.00% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
79422.29
-379.14
(-0.48 %)
NSE Index
24077.1
-169.60
(-0.70 %)
BSE 100LCTMC
8891.86
-72.78
(-0.81 %)
BSE Auto
49547.36
-564.82
(-1.13 %)
BSE Bharat22
8296.93
-139.72
(-1.66 %)
BSE CPSE
3641.23
-79.14
(-2.13 %)
BSE DFRGI
1515.72
-20.34
(-1.32 %)
BSE DSI
968.01
-13.08
(-1.33 %)
BSE EVI
901.89
-16.17
(-1.76 %)
BSE Infra
572.56
-13.98
(-2.38 %)
BSE IPO
13611.98
-364.48
(-2.61 %)
BSE LVI
1764.07
-14.65
(-0.82 %)
BSE Metal
29183.39
-373.65
(-1.26 %)
BSE Midcap
42739.04
-851.45
(-1.95 %)
BSE Momen
2033.05
-39.20
(-1.89 %)
BSE Oil&Gas
25832.33
-398.78
(-1.52 %)
BSE PBI
19409.38
-146.99
(-0.75 %)
BSE Power
6730.39
-149.12
(-2.17 %)
BSE Quality
1729.8
-24.66
(-1.41 %)
BSE Realty
6696.97
-161.01
(-2.35 %)
BSE Sensex50
25153.24
-146.41
(-0.58 %)
BSE Smallcap
48162.84
-1104.59
(-2.24 %)
BSE SME IPO
92453.15
-1950.56
(-2.07 %)
BSE_Bankex
62406.15
-600.61
(-0.95 %)
BSE_CDS
57131.52
-944.18
(-1.63 %)
BSE_CGS
61776.4
-1026.22
(-1.63 %)
BSE_FMCG
20495.06
-218.48
(-1.05 %)
BSE_HCS
41966.25
-963.50
(-2.24 %)
BSE_IT
35071.46
+ 268.01
(+ 0.77 %)
BSE_PSU
18647.69
-366.93
(-1.93 %)
BSE100ESG
403.71
-2.80
(-0.69 %)
BSE150MC
14843.43
-302.40
(-2.00 %)
BSE200
10884.11
-109.44
(-1.00 %)
BSE200EQUALW
12290.81
-211.63
(-1.69 %)
BSE250LMC
10292.25
-108.96
(-1.05 %)
BSE250SC
6242.12
-132.34
(-2.08 %)
BSE400MSC
11104.75
-229.40
(-2.02 %)
BSE500
34481.25
-399.42
(-1.15 %)
BSECMINSURAN
2049.4
-17.43
(-0.84 %)
BSEDollex30
7636.88
-36.12
(-0.47 %)
BSEINTERNECO
2740.35
-62.13
(-2.22 %)
BSENAT
25195.81
-218.34
(-0.86 %)
BSEPOWENERGY
3743.04
-65.21
(-1.71 %)
BSESELECTBG
3991
-29.60
(-0.74 %)
BSESELIPO
4410.45
-109.28
(-2.42 %)
BSESEN606535
32777.48
-274.16
(-0.83 %)
BSESENSEX60
32490.23
-222.56
(-0.68 %)
BSESENSEXEW
77079.25
-593.48
(-0.76 %)
BSESensexN30
36483.39
-550.10
(-1.49 %)
BSESensexN50
79850.02
-1652.42
(-2.03 %)
BSETECk
17234.03
+ 40.49
(+ 0.24 %)
DOLLEX
2122.23
-21.31
(-0.99 %)
Dollex 100
3052.7
-26.35
(-0.86 %)
CNX 100
24624
-236.90
(-0.95 %)
CNX 200
13325.3
-154.90
(-1.15 %)
CNX Auto
22071.8
-295.75
(-1.32 %)
CNX Bank
54774.15
-427.25
(-0.77 %)
CNX Commo
8482.65
-134.65
(-1.56 %)
CNX Consum
11260.55
-174.75
(-1.53 %)
CNX DOI
5897.45
-57.75
(-0.97 %)
CNX Energy
34031.25
-695.50
(-2.00 %)
CNX Fin
26084.55
-221.10
(-0.84 %)
CNX FMCG
56353.35
-534.20
(-0.94 %)
CNX HighBeta
3439.75
-107.25
(-3.02 %)
CNX Infra
8602.95
-121.70
(-1.39 %)
CNX IT
35717.35
+ 410.25
(+ 1.16 %)
CNX LVI
24402.6
-279.50
(-1.13 %)
CNX Media
1556.25
-43.25
(-2.70 %)
CNX Metal
8601.6
-151.70
(-1.73 %)
CNX Midcap
53794.85
-1175.00
(-2.14 %)
CNX MNC
26802.05
-421.25
(-1.55 %)
CNX Pharma
21499.15
-475.45
(-2.16 %)
CNX PSE
9492
-227.45
(-2.34 %)
CNX PSU Bank
6585
-100.40
(-1.50 %)
CNX Realty
861.7
-22.45
(-2.54 %)
CNX Shar 500
6800.95
-92.50
(-1.34 %)
CNX Smallcap
16572.25
-391.25
(-2.31 %)
CNX SSI
32068.55
-220.70
(-0.68 %)
CNX500
21892
-288.65
(-1.30 %)
CPSE
6227.2
-123.50
(-1.94 %)
LIX 15
6699.2
-87.85
(-1.29 %)
LIX15 Midcap
13858.6
-206.75
(-1.47 %)
N500MC502525
15083.85
-245.80
(-1.60 %)
N500MOM50
49456.05
-908.00
(-1.80 %)
N500MUCIFFTT
13232.1
-247.75
(-1.84 %)
N500MUCIMFTT
14003.95
-243.80
(-1.71 %)
N5HMFMQVLv50
29658.6
-586.90
(-1.94 %)
NI 15
11052.6
-61.95
(-0.56 %)
NIF Mobility
19060.15
-360.60
(-1.86 %)
NIF100A30
17047.35
-278.10
(-1.61 %)
NIF200A30
23211.1
-519.55
(-2.19 %)
NIF200MOME30
28935.65
-396.70
(-1.35 %)
NIF500LMSECW
16508.4
-305.45
(-1.82 %)
NIF500LOWV50
20856.4
-319.50
(-1.51 %)
NIF500QLTY50
17826.65
-372.10
(-2.04 %)
NIF500VAL50
13435.7
-256.00
(-1.87 %)
NIFALV30
26001.45
-330.25
(-1.25 %)
NIFAQLV30
21410.75
-265.45
(-1.22 %)
NIFAQVLV30
19589.2
-209.95
(-1.06 %)
NIFCOREHOUSE
15454.65
-257.55
(-1.64 %)
NIFCORPMAATR
34151.75
-431.95
(-1.25 %)
NIFEVNAA
2704.85
-43.20
(-1.57 %)
NIFFINSEREXB
27658.3
-522.60
(-1.85 %)
NIFFS2550
27822.85
-314.90
(-1.12 %)
NIFINDIADIGI
8391.45
-88.70
(-1.05 %)
NIFINDIAMANU
13284.05
-232.30
(-1.72 %)
NIFINDIANAC
10876.8
-250.80
(-2.25 %)
NIFMC150M50
57190.6
-1174.15
(-2.01 %)
NIFMC150Q50
22630.6
-413.85
(-1.80 %)
NIFMCSELECT
12025.2
-217.85
(-1.78 %)
NIFMICCAP250
21478.05
-560.00
(-2.54 %)
NIFMIDSMLFS
16202.9
-365.75
(-2.21 %)
NIFMIDSMLHC
40534.55
-1100.55
(-2.64 %)
NIFMIDSMLITT
9333.85
-71.15
(-0.76 %)
NIFMSINDCONS
18867.2
-496.40
(-2.56 %)
NIFNONCYCSMR
15738.65
-248.10
(-1.55 %)
NIFQLV30
16791.25
-166.90
(-0.98 %)
NIFSC250Q50
24580.25
-619.85
(-2.46 %)
NIFTOP15EW
9939.3
-71.15
(-0.71 %)
NIFTOP20EW
8904.85
-65.80
(-0.73 %)
NIFTOTALMAR
12300.55
-168.00
(-1.35 %)
Nifty CD
36975.7
-661.35
(-1.76 %)
Nifty CM
3763.2
-99.50
(-2.58 %)
NIFTY DEF
6648.05
-181.80
(-2.66 %)
Nifty Health
13842.6
-330.75
(-2.33 %)
Nifty IPO
1845.4
-52.85
(-2.78 %)
Nifty LMC250
15246.15
-238.85
(-1.54 %)
Nifty MCap50
15204.05
-309.75
(-2.00 %)
Nifty MSC400
18244.8
-410.95
(-2.20 %)
NIFTY OILGAS
10794.2
-151.25
(-1.38 %)
Nifty PBI
27252.75
-297.90
(-1.08 %)
Nifty Rural
14473.45
-198.60
(-1.35 %)
Nifty SCap50
8029.05
-183.60
(-2.24 %)
Nifty TG25
14808.4
-147.10
(-0.98 %)
Nifty TL
21118.1
-380.45
(-1.77 %)
Nifty100 EWI
31056.3
-533.25
(-1.69 %)
Nifty100LV30
19304.9
-145.60
(-0.75 %)
Nifty200Q30
19681.85
-204.30
(-1.03 %)
Nifty50 EWI
30104.95
-319.15
(-1.05 %)
NIFTY500EW
13055.85
-306.20
(-2.29 %)
NiftyAlpha50
47185.35
-1377.90
(-2.84 %)
NiftyHousing
11032.05
-156.25
(-1.40 %)
NiftyMCap150
19766.65
-427.75
(-2.12 %)
NiftySCap250
15539.7
-375.55
(-2.36 %)
NIFTYTOP10EW
9449.95
-48.20
(-0.51 %)
NiftyTourism
8987.4
-296.55
(-3.19 %)
NMSC400MQ100
45807.5
-910.25
(-1.95 %)
NSC250MQ100
42494.4
-1127.15
(-2.58 %)
NSEMID
64470.1
-1430.70
(-2.17 %)
NSEQuality30
5343
-51.60
(-0.96 %)
NV 20
12579.15
-58.85
(-0.47 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Apr24

Apr23

Apr22

Apr21

Apr17

Apr16

Apr15

Apr11

Apr09

Apr08

Aayush Food

81.95

80.91

79.96

76.99

73.44

72.40

68.97

65.69

64.41

63.15

Anand Rayons

256.75

245.45

234.55

230.40

225.80

223.50

219.55

217.00

216.95

215.25

Andrw Yule&C

29.77

29.58

29.15

28.69

27.84

27.39

27.38

25.48

25.45

25.40

APL Apollo

1630.10

1623.10

1620.00

1599.85

1587.75

1567.10

1565.20

1517.65

1473.10

1467.55

Apoorva Leas

40.98

40.62

38.71

36.90

35.15

33.48

32.50

31.56

30.06

29.31

Avadh Sugar

564.65

562.45

556.70

521.25

497.40

487.90

477.95

426.75

416.50

416.45

BalmerLaw.In

73.81

73.43

73.19

72.34

71.79

71.52

70.91

69.70

69.13

68.99

Ceenik Expo

417.15

409.00

401.00

393.15

385.45

377.90

370.50

363.25

356.15

349.20

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS