KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2026 >> ABB India 6074.3 [ -0.81% ] ACC 1592.55 [ -1.28% ] Ambuja Cements 500.3 [ -2.32% ] Asian Paints 2376.25 [ -0.78% ] Axis Bank 1383.85 [ -0.78% ] Bajaj Auto 9968.95 [ -1.38% ] Bank of Baroda 321.85 [ -0.82% ] Bharti Airtel 1879.75 [ -2.53% ] Bharat Heavy 264.85 [ 0.00% ] Bharat Petroleum 385.7 [ -0.05% ] Britannia Industries 5994.25 [ -2.33% ] Cipla 1347.65 [ -0.75% ] Coal India 430.7 [ -0.68% ] Colgate Palm 2253.6 [ -1.82% ] Dabur India 518.55 [ -1.09% ] DLF 604.15 [ -1.10% ] Dr. Reddy's Lab. 1287.2 [ -2.40% ] GAIL (India) 169.75 [ -0.12% ] Grasim Industries 2800.1 [ -2.16% ] HCL Technologies 1390.2 [ 1.22% ] HDFC Bank 887.4 [ -1.27% ] Hero MotoCorp 5709.6 [ -1.33% ] Hindustan Unilever 2338.25 [ -1.90% ] Hindalco Industries 925.95 [ -1.60% ] ICICI Bank 1379 [ -1.85% ] Indian Hotels Co. 667.3 [ -2.03% ] IndusInd Bank 959 [ -0.57% ] Infosys 1299.95 [ 0.82% ] ITC 313.6 [ -1.45% ] Jindal Steel 1244.65 [ -1.27% ] Kotak Mahindra Bank 415.3 [ -2.18% ] L&T 4280.55 [ -0.12% ] Lupin 2301.35 [ -0.94% ] Mahi. & Mahi 3399.9 [ -2.42% ] Maruti Suzuki India 14869.55 [ -2.26% ] MTNL 29.67 [ -1.69% ] Nestle India 1291.45 [ -2.02% ] NIIT 71.21 [ -1.18% ] NMDC 81.8 [ -0.96% ] NTPC 381.85 [ 0.00% ] ONGC 279.9 [ -0.09% ] Punj. NationlBak 129.3 [ -0.88% ] Power Grid Corpn. 298.75 [ -1.57% ] Reliance Industries 1394.3 [ -0.79% ] SBI 1202 [ -0.60% ] Vedanta 718.45 [ -2.56% ] Shipping Corpn. 263.6 [ -1.70% ] Sun Pharmaceutical 1738.1 [ -2.61% ] Tata Chemicals 717.1 [ 0.13% ] Tata Consumer Produc 1142.3 [ -1.47% ] Tata Motors Passenge 383.15 [ -2.17% ] Tata Steel 212.35 [ -1.46% ] Tata Power Co. 377.35 [ -0.71% ] Tata Consult. Serv. 2636.4 [ -0.43% ] Tech Mahindra 1357.25 [ -0.33% ] UltraTech Cement 12680.25 [ -1.96% ] United Spirits 1383.2 [ -0.45% ] Wipro 200.9 [ -0.05% ] Zee Entertainment 87.47 [ 0.06% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
81287.19
-961.42
(-1.17 %)
NSE Index
25178.65
-317.90
(-1.24 %)
B500DIVL50
3660.25
-16.00
(-0.44 %)
BSE 1000
10760.64
-125.66
(-1.15 %)
BSE 100LCTMC
9366.18
-115.32
(-1.22 %)
BSE Auto
62236.87
-1144.75
(-1.81 %)
BSE BasicMat
8265.77
-130.59
(-1.56 %)
BSE Bharat22
9741.9
-65.76
(-0.67 %)
BSE CDGSI
9396.62
-116.58
(-1.23 %)
BSE CPSE
4041.84
-29.97
(-0.74 %)
BSE DFRGI
1648.91
-28.44
(-1.70 %)
BSE DSI
1084.01
-10.19
(-0.93 %)
BSE Energy
12274.53
-31.34
(-0.25 %)
BSE EVI
1142.6
-6.33
(-0.55 %)
BSE Finance
13051.72
-198.52
(-1.50 %)
BSE FOCUSIT
35707.17
+ 19.26
(+ 0.05 %)
BSE Ind.Manu
1105.89
-14.63
(-1.31 %)
BSE Industri
15232.17
-44.88
(-0.29 %)
BSE Infra
593.58
-4.27
(-0.71 %)
BSE IPO
14935.09
+ 6.07
(+ 0.04 %)
BSE LVI
1848.21
-29.46
(-1.57 %)
BSE MCSI
16746.08
-119.83
(-0.71 %)
BSE Metal
40424.48
-646.33
(-1.57 %)
BSE Momen
2174.42
-31.36
(-1.42 %)
BSE Oil&Gas
29595.66
-6.77
(-0.02 %)
BSE PBI
20662.41
-265.48
(-1.27 %)
BSE Power
6967.06
-40.85
(-0.58 %)
BSE Quality
1813.44
-21.68
(-1.18 %)
BSE Realty
6067.58
-139.95
(-2.25 %)
BSE SCSI
7725.75
-65.36
(-0.84 %)
BSE Sensex50
26290.44
-323.79
(-1.22 %)
BSE Services
1497.12
-17.42
(-1.15 %)
BSE SME IPO
83887.55
+ 71.02
(+ 0.08 %)
BSE Telecom
2975.47
-55.40
(-1.83 %)
BSE_Bankex
68139.54
-697.96
(-1.01 %)
BSE_CDS
59193.44
-12.33
(-0.02 %)
BSE_CGS
70454.47
-349.80
(-0.49 %)
BSE_FMCG
18739.32
-289.46
(-1.52 %)
BSE_HCS
43917.47
-519.01
(-1.17 %)
BSE_IT
29754.94
+ 79.86
(+ 0.27 %)
BSE_PSU
22402.2
-158.54
(-0.70 %)
BSE100ESG
421.43
-5.14
(-1.20 %)
BSE150MC
16007.94
-175.90
(-1.09 %)
BSE200
11486.28
-138.64
(-1.19 %)
BSE200EQUALW
13288.86
-149.20
(-1.11 %)
BSE250LMC
10884.87
-130.95
(-1.19 %)
BSE250SC
6297.35
-54.76
(-0.86 %)
BSE400MSC
11712.88
-120.11
(-1.02 %)
BSE500
36322.56
-425.93
(-1.16 %)
BSE500MOME50
44578.26
-826.89
(-1.82 %)
BSE500QLTY50
21131.24
-227.86
(-1.07 %)
BSECMINSURAN
2386.12
-50.85
(-2.09 %)
BSEDollex30
7337.03
-92.70
(-1.25 %)
BSEFOCUSMC
23457.98
-225.52
(-0.95 %)
BSEIndia150
18966.33
-226.65
(-1.18 %)
BSEINDIADEF
6740.73
-85.95
(-1.26 %)
BSEINTERNECO
2791.66
-50.04
(-1.76 %)
BSENAT
26446.46
-325.47
(-1.22 %)
BSEPOWENERGY
4002.4
-19.40
(-0.48 %)
BSEPREMCONSU
5068.57
-69.66
(-1.36 %)
BSESECLEADER
14855.25
-161.70
(-1.08 %)
BSESELECTBG
4415.95
-49.53
(-1.11 %)
BSESELIPO
4229.97
-59.72
(-1.39 %)
BSESEN606535
34674.51
-465.83
(-1.33 %)
BSESENSEX60
33887.66
-432.12
(-1.26 %)
BSESENSEXEW
80840.27
-939.85
(-1.15 %)
BSESensexN30
40933.81
-661.81
(-1.59 %)
BSESensexN50
85335.6
-1046.91
(-1.21 %)
BSETECk
15629.53
-106.84
(-0.68 %)
BSEUtilities
5385.54
-43.57
(-0.80 %)
DOLLEX
2102.43
-27.05
(-1.27 %)
Dollex 100
3007.83
-39.44
(-1.29 %)
CNX 100
25897.55
-329.30
(-1.25 %)
CNX 200
14121.05
-176.50
(-1.23 %)
CNX Auto
28158.85
-534.55
(-1.86 %)
CNX Bank
60529
-658.70
(-1.07 %)
CNX Commo
9955.95
-111.30
(-1.10 %)
CNX Consum
11537.1
-173.40
(-1.48 %)
CNX DOI
6316.4
-44.80
(-0.70 %)
CNX Energy
37045.2
-136.60
(-0.36 %)
CNX Fin
27869.75
-440.10
(-1.55 %)
CNX FMCG
51142.2
-880.80
(-1.69 %)
CNX HighBeta
3781.6
-65.35
(-1.69 %)
CNX Infra
9532.65
-113.60
(-1.17 %)
CNX IT
30603.85
+ 49.65
(+ 0.16 %)
CNX LVI
25153.25
-352.00
(-1.38 %)
CNX Media
1416.15
+ 8.40
(+ 0.59 %)
CNX Metal
12240.65
-207.35
(-1.66 %)
CNX Midcap
59115.6
-682.55
(-1.14 %)
CNX MNC
31703.1
-413.20
(-1.28 %)
CNX Pharma
22952.35
-349.30
(-1.49 %)
CNX PSE
10456.1
-72.95
(-0.69 %)
CNX PSU Bank
9820.45
-59.40
(-0.60 %)
CNX Realty
780.6
-18.05
(-2.26 %)
CNX Shar 50
4440.25
-35.50
(-0.79 %)
CNX Shar 500
6845.45
-54.10
(-0.78 %)
CNX Smallcap
16928.9
-188.75
(-1.10 %)
CNX SSI
32325.6
-396.25
(-1.21 %)
CNX_DF
9591.3
-126.70
(-1.30 %)
CNX500
23166.85
-281.65
(-1.20 %)
CPSE
7086.6
-41.35
(-0.58 %)
LIX 15
7510.4
-114.30
(-1.49 %)
LIX15 Midcap
15058.75
-204.95
(-1.34 %)
N500FCQLTY30
9807.4
-97.60
(-0.98 %)
N500MC502525
15962.65
-187.15
(-1.15 %)
N500MOM50
52358.4
-993.90
(-1.86 %)
N500MUCIFFTT
14178.5
-162.30
(-1.13 %)
N500MUCIMFTT
15892.3
-185.85
(-1.15 %)
N5HMFMQVLv50
32313.2
-350.75
(-1.07 %)
NI 15
11458.05
-138.15
(-1.19 %)
NIF Mobility
22872.3
-351.95
(-1.51 %)
NIF100A30
18155.3
-323.40
(-1.75 %)
NIF100EESG
5070.1
-62.70
(-1.22 %)
NIF100ESG
5033.7
-62.60
(-1.22 %)
NIF100ESGSL
4154.05
-51.25
(-1.21 %)
NIF200A30
25477.1
-446.65
(-1.72 %)
NIF200MOME30
31360.95
-561.90
(-1.76 %)
NIF500HEALTH
18859.45
-213.30
(-1.11 %)
NIF500LMSECW
17501.6
-199.40
(-1.12 %)
NIF500LOWV50
22861.45
-317.60
(-1.37 %)
NIF500MCMQ50
40472.9
-663.55
(-1.61 %)
NIF500QLTY50
18236.6
-230.30
(-1.24 %)
NIF500VAL50
16854.05
-128.30
(-0.75 %)
NIFALV30
27197.2
-467.60
(-1.69 %)
NIFAQLV30
22744.2
-365.40
(-1.58 %)
NIFAQVLV30
20686.7
-276.20
(-1.31 %)
NIFCOREHOUSE
15084.2
-184.50
(-1.20 %)
NIFCORPMAATR
37089.85
-564.50
(-1.49 %)
NIFEVNAA
3086.8
-31.25
(-1.00 %)
NIFFINSEREXB
31390.65
-661.15
(-2.06 %)
NIFFS2550
30229.85
-504.50
(-1.64 %)
NIFINDFPI150
1565.25
-19.65
(-1.23 %)
NIFINDIADIGI
7858.65
-78.85
(-0.99 %)
NIFINDIAMANU
15771.55
-213.10
(-1.33 %)
NIFINDIANAC
11133.75
-175.20
(-1.54 %)
NIFINFRALOGI
11431.15
-140.20
(-1.21 %)
NIFINTERNET
1182.45
-21.35
(-1.77 %)
NIFMC150M50
61701.4
-952.65
(-1.52 %)
NIFMC150Q50
23421.2
-152.80
(-0.64 %)
NIFMCSELECT
13491.45
-161.50
(-1.18 %)
NIFMICCAP250
21297.3
-231.20
(-1.07 %)
NIFMIDSMLFS
20585.05
-373.15
(-1.78 %)
NIFMIDSMLHC
43954.3
-402.40
(-0.90 %)
NIFMIDSMLITT
8499.4
-61.75
(-0.72 %)
NIFMSINDCONS
18043.9
-255.25
(-1.39 %)
NIFNONCYCSMR
14897.05
-188.00
(-1.24 %)
NIFQLV30
16860.9
-248.95
(-1.45 %)
NIFSC250Q50
24132.05
-236.00
(-0.96 %)
NIFTMMOMQ50
42139.1
-608.10
(-1.42 %)
NIFTOP15EW
10507.3
-142.40
(-1.33 %)
NIFTOP20EW
9263.6
-116.95
(-1.24 %)
NIFTOTALMAR
12985.75
-157.30
(-1.19 %)
Nifty CD
37585.9
+ 65.55
(+ 0.17 %)
Nifty CM
4603.35
-103.75
(-2.20 %)
Nifty Conglo
14638.9
-189.95
(-1.28 %)
NIFTY DEF
8126.8
-86.85
(-1.05 %)
Nifty Health
14871.1
-212.10
(-1.40 %)
Nifty IPO
1947.85
+ 1.35
(+ 0.06 %)
Nifty LMC250
16442.55
-194.70
(-1.17 %)
Nifty MCap50
16765.6
-179.45
(-1.05 %)
Nifty MSC400
19627.5
-212.15
(-1.06 %)
NIFTY OILGAS
12264.9
-29.65
(-0.24 %)
Nifty PBI
28617.55
-382.25
(-1.31 %)
Nifty Rural
16018.75
-265.70
(-1.63 %)
Nifty SCap50
8302.3
-107.55
(-1.27 %)
Nifty TG25
15023.3
-115.75
(-0.76 %)
Nifty TL
25197.5
-436.65
(-1.70 %)
Nifty100 EWI
33865.85
-433.15
(-1.26 %)
Nifty100LV30
20495
-282.75
(-1.36 %)
Nifty200Q30
20146.8
-198.50
(-0.97 %)
NIFTY200V30
16116.65
-156.30
(-0.96 %)
Nifty50 EWI
33083.1
-438.05
(-1.30 %)
NIFTY500EW
13766.8
-129.50
(-0.93 %)
NiftyAlpha50
50663.15
-799.50
(-1.55 %)
NIFTYCHEM
27764.85
-361.95
(-1.28 %)
NiftyHousing
12025.55
-122.90
(-1.01 %)
NiftyMCap150
21847.35
-239.80
(-1.08 %)
NIFTYRAILPSU
3203.55
-33.65
(-1.03 %)
NiftySCap250
15881.05
-166.40
(-1.03 %)
NIFTYSME
12701.65
-0.45
(0.00 %)
NIFTYTOP10EW
9257.4
-104.10
(-1.11 %)
NiftyTourism
7795
-135.70
(-1.71 %)
NIFTYWAVES
1902.65
-4.40
(-0.23 %)
NMSC400MQ100
46952.05
-572.90
(-1.20 %)
NSC250MQ100
41753.2
-578.35
(-1.36 %)
NSEMID
69710.9
-917.60
(-1.29 %)
NSEQuality30
5561.5
-69.15
(-1.22 %)
NV 20
12890.05
-125.25
(-0.96 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Feb27

Feb26

Feb25

Feb24

Feb23

Feb20

Feb19

Feb18

Feb17

Feb16

Adarsh Merca

414.30

406.20

398.25

390.45

382.80

375.30

367.95

360.75

353.70

346.80

Aptus Inds

37.20

36.48

35.77

35.07

34.39

33.72

33.06

32.42

31.79

31.17

AVI Polymers

18.99

18.09

17.23

16.41

15.63

14.89

14.19

13.52

12.88

12.27

CiturgiaBioc

106.72

97.02

88.20

73.50

70.00

66.67

63.50

60.48

57.60

54.86

DeccanPolypk

33.00

32.50

31.47

29.99

29.90

28.50

27.15

25.86

24.63

23.46

Glittex Grnt

76.40

72.77

69.31

66.01

62.87

59.88

57.03

54.32

51.74

49.28

IB Infotech

612.25

583.10

555.35

528.95

504.05

480.05

457.20

435.45

414.75

395.00

Jauss Polmr

37.11

36.39

35.68

34.99

34.31

33.64

32.99

32.35

31.72

30.21

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS