KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Sep 12, 2025 >> ABB India 5245.65 [ 0.54% ] ACC 1850 [ 0.33% ] Ambuja Cements 560.45 [ -0.01% ] Asian Paints Ltd. 2544.25 [ -0.45% ] Axis Bank Ltd. 1105.3 [ 1.64% ] Bajaj Auto 8997.15 [ -1.23% ] Bank of Baroda 237.45 [ -0.34% ] Bharti Airtel 1904.1 [ -0.45% ] Bharat Heavy Ele 228.7 [ -0.09% ] Bharat Petroleum 318 [ -0.64% ] Britannia Ind. 6244.85 [ -0.89% ] Cipla 1573.8 [ 0.83% ] Coal India 394.2 [ 0.20% ] Colgate Palm. 2353.35 [ -0.86% ] Dabur India 538.8 [ -0.97% ] DLF Ltd. 758.2 [ 0.25% ] Dr. Reddy's Labs 1316.4 [ 1.00% ] GAIL (India) 178.55 [ -0.22% ] Grasim Inds. 2801.15 [ 0.12% ] HCL Technologies 1466.7 [ -0.08% ] HDFC Bank 966.9 [ -0.12% ] Hero MotoCorp 5299.5 [ -0.03% ] Hindustan Unilever L 2580.3 [ -1.57% ] Hindalco Indus. 758 [ 2.09% ] ICICI Bank 1417.6 [ 1.13% ] Indian Hotels Co 777.95 [ 0.53% ] IndusInd Bank 740.7 [ -1.03% ] Infosys L 1525.55 [ 1.06% ] ITC Ltd. 413.6 [ -0.34% ] Jindal Steel 1035.5 [ -0.52% ] Kotak Mahindra Bank 1972.15 [ 0.01% ] L&T 3579.6 [ 1.14% ] Lupin Ltd. 2042.7 [ 2.72% ] Mahi. & Mahi 3589.4 [ -0.18% ] Maruti Suzuki India 15324.9 [ 1.51% ] MTNL 43.96 [ -1.24% ] Nestle India 1217.45 [ -0.23% ] NIIT Ltd. 110 [ -0.95% ] NMDC Ltd. 76.52 [ 0.86% ] NTPC 331.75 [ 0.20% ] ONGC 233.3 [ -0.15% ] Punj. NationlBak 107.35 [ -0.37% ] Power Grid Corpo 287.45 [ 0.23% ] Reliance Inds. 1394.8 [ 0.82% ] SBI 823.3 [ -0.06% ] Vedanta 450.95 [ 3.05% ] Shipping Corpn. 214.25 [ 0.85% ] Sun Pharma. 1616.25 [ 0.41% ] Tata Chemicals 961.15 [ -0.68% ] Tata Consumer Produc 1103.05 [ -0.18% ] Tata Motors 715 [ 1.30% ] Tata Steel 169.8 [ 0.24% ] Tata Power Co. 386.25 [ -0.46% ] Tata Consultancy 3134.05 [ 0.32% ] Tech Mahindra 1525.6 [ 0.32% ] UltraTech Cement 12371.85 [ -0.09% ] United Spirits 1309.4 [ -0.76% ] Wipro 251.9 [ -0.81% ] Zee Entertainment En 116.2 [ -0.39% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
81904.7
+ 355.97
(+ 0.44 %)
NSE Index
25114
+ 108.50
(+ 0.43 %)
BSE 1000
10850.64
+ 36.41
(+ 0.34 %)
BSE 100LCTMC
9275.11
+ 39.03
(+ 0.42 %)
BSE Auto
59961.76
+ 246.10
(+ 0.41 %)
BSE BasicMat
7892.31
+ 21.89
(+ 0.28 %)
BSE Bharat22
8472.68
+ 45.54
(+ 0.54 %)
BSE CDGSI
10123.22
-5.44
(-0.05 %)
BSE CPSE
3776.34
+ 41.29
(+ 1.11 %)
BSE DFRGI
1611.11
+ 11.42
(+ 0.71 %)
BSE DSI
1000.47
+ 0.60
(+ 0.06 %)
BSE Energy
11283.75
+ 12.71
(+ 0.11 %)
BSE EVI
932.23
-0.52
(-0.06 %)
BSE Finance
12476.08
+ 64.34
(+ 0.52 %)
BSE FOCUSIT
42214.52
+ 152.67
(+ 0.36 %)
BSE Ind.Manu
1056.58
+ 4.54
(+ 0.43 %)
BSE Industri
14799.36
+ 187.06
(+ 1.28 %)
BSE Infra
582.28
+ 2.61
(+ 0.45 %)
BSE IPO
16616.44
+ 45.21
(+ 0.27 %)
BSE LargeCap
9675.63
+ 39.06
(+ 0.41 %)
BSE LVI
1849.1
+ 2.07
(+ 0.11 %)
BSE MCSI
16822.65
+ 17.60
(+ 0.10 %)
BSE Metal
32781.94
+ 258.66
(+ 0.80 %)
BSE Midcap
46184.3
+ 39.51
(+ 0.09 %)
BSE Momen
2254.36
+ 13.44
(+ 0.60 %)
BSE Oil&Gas
26234.39
-7.33
(-0.03 %)
BSE PBI
19526.81
+ 30.69
(+ 0.16 %)
BSE Power
6690.29
+ 29.43
(+ 0.44 %)
BSE Quality
1863.33
+ 8.97
(+ 0.48 %)
BSE Realty
6868.53
+ 1.67
(+ 0.02 %)
BSE SCSI
8048.65
+ 47.00
(+ 0.59 %)
BSE Sensex50
26204.42
+ 118.33
(+ 0.45 %)
BSE Services
1581.78
+ 5.88
(+ 0.37 %)
BSE Smallcap
53548.49
+ 146.11
(+ 0.27 %)
BSE SME IPO
105743.36
-170.34
(-0.16 %)
BSE Telecom
2857.51
+ 24.96
(+ 0.88 %)
BSE_Bankex
61445.9
+ 230.95
(+ 0.38 %)
BSE_CDS
61654.8
-102.28
(-0.17 %)
BSE_CGS
69691.79
+ 1204.13
(+ 1.76 %)
BSE_FMCG
20786.47
-146.15
(-0.70 %)
BSE_HCS
44922.57
+ 120.98
(+ 0.27 %)
BSE_IT
35474.06
+ 111.88
(+ 0.32 %)
BSE_PSU
19253.02
+ 128.61
(+ 0.67 %)
BSE100ESG
420.24
+ 1.64
(+ 0.39 %)
BSE150MC
16128.56
+ 20.87
(+ 0.13 %)
BSE200
11390.15
+ 41.09
(+ 0.36 %)
BSE200EQUALW
13037.24
+ 23.20
(+ 0.18 %)
BSE250LMC
10824.12
+ 39.10
(+ 0.36 %)
BSE250SC
6862.99
+ 23.19
(+ 0.34 %)
BSE400MSC
12115.23
+ 24.61
(+ 0.20 %)
BSE500
36418.62
+ 130.71
(+ 0.36 %)
BSE500MOME50
43356.77
+ 195.75
(+ 0.45 %)
BSE500QLTY50
21882.43
+ 127.35
(+ 0.59 %)
BSECMINSURAN
2289.07
+ 13.46
(+ 0.59 %)
BSEDollex30
7613.96
+ 42.25
(+ 0.56 %)
BSEFOCUSMC
24108.29
-9.99
(-0.04 %)
BSEIndia150
18748.67
+ 69.53
(+ 0.37 %)
BSEINTERNECO
3072.17
-10.39
(-0.34 %)
BSENAT
26315
+ 105.42
(+ 0.40 %)
BSEPOWENERGY
3719.01
+ 11.52
(+ 0.31 %)
BSEPREMCONSU
5604.27
+ 0.50
(+ 0.01 %)
BSESECLEADER
15189.69
+ 40.22
(+ 0.27 %)
BSESELECTBG
4302.14
+ 21.47
(+ 0.50 %)
BSESELIPO
4987.23
+ 9.26
(+ 0.19 %)
BSESEN606535
34240.55
+ 150.32
(+ 0.44 %)
BSESENSEX60
33755.47
+ 147.56
(+ 0.44 %)
BSESENSEXEW
80240.39
+ 324.33
(+ 0.41 %)
BSESensexN30
39037.03
+ 174.52
(+ 0.45 %)
BSESensexN50
84299.58
+ 155.22
(+ 0.18 %)
BSETECk
17393.56
+ 45.40
(+ 0.26 %)
BSEUtilities
5277.07
+ 27.65
(+ 0.53 %)
DOLLEX
2147.22
+ 10.34
(+ 0.48 %)
Dollex 100
3082.42
+ 16.06
(+ 0.52 %)
CNX 100
25745.1
+ 106.35
(+ 0.41 %)
CNX 200
14012.55
+ 55.55
(+ 0.39 %)
CNX Auto
26866.65
+ 122.20
(+ 0.45 %)
CNX Bank
54809.3
+ 139.70
(+ 0.25 %)
CNX Commo
8901
+ 36.20
(+ 0.40 %)
CNX Consum
12375.5
-35.90
(-0.28 %)
CNX DOI
5992.1
+ 4.20
(+ 0.07 %)
CNX Energy
34940.3
+ 113.60
(+ 0.32 %)
CNX Fin
26363.25
+ 184.55
(+ 0.70 %)
CNX FMCG
56557.15
-403.45
(-0.70 %)
CNX HighBeta
3679.55
+ 24.15
(+ 0.66 %)
CNX Infra
9074
+ 31.30
(+ 0.34 %)
CNX IT
36110.75
+ 107.30
(+ 0.29 %)
CNX LVI
25312.75
+ 22.10
(+ 0.08 %)
CNX Media
1621.05
-6.40
(-0.39 %)
CNX Metal
9883.6
+ 90.65
(+ 0.92 %)
CNX Midcap
58227.2
+ 183.65
(+ 0.31 %)
CNX MNC
30245.45
+ 42.05
(+ 0.13 %)
CNX Pharma
22341.2
+ 117.20
(+ 0.52 %)
CNX PSE
9658.65
+ 67.95
(+ 0.70 %)
CNX PSU Bank
7057.05
-19.10
(-0.26 %)
CNX Realty
884.35
+ 0.55
(+ 0.06 %)
CNX Shar 500
7195.1
+ 12.55
(+ 0.17 %)
CNX Smallcap
17989.9
+ 114.70
(+ 0.64 %)
CNX SSI
32595.85
+ 140.80
(+ 0.43 %)
CNX500
23190.25
+ 87.60
(+ 0.37 %)
CPSE
6402.3
+ 65.65
(+ 1.03 %)
LIX 15
7120.7
+ 27.20
(+ 0.38 %)
LIX15 Midcap
15442.6
+ 77.20
(+ 0.50 %)
N500MC502525
16163.75
+ 57.40
(+ 0.35 %)
N500MOM50
52032.85
+ 434.60
(+ 0.84 %)
N500MUCIFFTT
13953.05
+ 38.35
(+ 0.27 %)
N500MUCIMFTT
15726.2
+ 100.85
(+ 0.64 %)
N5HMFMQVLv50
31163.95
+ 24.15
(+ 0.07 %)
NI 15
12074.5
+ 2.80
(+ 0.02 %)
NIF Mobility
22507.4
+ 45.80
(+ 0.20 %)
NIF100A30
18504.85
+ 40.30
(+ 0.21 %)
NIF100ESGSL
4230.9
+ 15.45
(+ 0.36 %)
NIF200A30
25262.4
+ 128.95
(+ 0.51 %)
NIF200MOME30
30758.2
+ 274.50
(+ 0.90 %)
NIF500LMSECW
17832.35
+ 59.80
(+ 0.33 %)
NIF500LOWV50
22525.25
+ 88.15
(+ 0.39 %)
NIF500QLTY50
19419.3
+ 69.95
(+ 0.36 %)
NIF500VAL50
14186
+ 46.90
(+ 0.33 %)
NIFALV30
26799
+ 85.30
(+ 0.31 %)
NIFAQLV30
22923.8
+ 13.90
(+ 0.06 %)
NIFAQVLV30
21232.25
+ 1.25
(+ 0.00 %)
NIFCOREHOUSE
16217.25
-3.45
(-0.02 %)
NIFCORPMAATR
37136.55
+ 156.20
(+ 0.42 %)
NIFEVNAA
3153.1
+ 4.45
(+ 0.14 %)
NIFFINSEREXB
29915.35
+ 348.30
(+ 1.17 %)
NIFFS2550
28482.7
+ 231.50
(+ 0.81 %)
NIFINDIADIGI
9108.8
-13.55
(-0.14 %)
NIFINDIAMANU
14996.45
+ 115.95
(+ 0.77 %)
NIFINDIANAC
12220.95
+ 10.10
(+ 0.08 %)
NIFMC150M50
61082.65
+ 205.65
(+ 0.33 %)
NIFMC150Q50
24650.45
+ 95.15
(+ 0.38 %)
NIFMCSELECT
13083.05
+ 45.45
(+ 0.34 %)
NIFMICCAP250
23765.3
-19.30
(-0.08 %)
NIFMIDSMLFS
18169.65
+ 39.35
(+ 0.21 %)
NIFMIDSMLHC
45183.1
+ 172.70
(+ 0.38 %)
NIFMIDSMLITT
9787
+ 28.45
(+ 0.29 %)
NIFMSINDCONS
19775
+ 8.65
(+ 0.04 %)
NIFNONCYCSMR
16552.25
-89.35
(-0.53 %)
NIFQLV30
17565.6
-5.70
(-0.03 %)
NIFSC250Q50
26970.75
+ 40.95
(+ 0.15 %)
NIFTOP15EW
10439.85
+ 56.85
(+ 0.54 %)
NIFTOP20EW
9256.75
+ 42.60
(+ 0.46 %)
NIFTOTALMAR
13051.25
+ 47.00
(+ 0.36 %)
Nifty CD
39418.95
+ 11.75
(+ 0.02 %)
Nifty CM
4307.65
+ 42.25
(+ 0.99 %)
NIFTY DEF
8044.7
+ 337.80
(+ 4.38 %)
Nifty Health
14747.8
+ 63.55
(+ 0.43 %)
Nifty IPO
2208.9
+ 1.80
(+ 0.08 %)
Nifty LMC250
16288.35
+ 56.10
(+ 0.34 %)
Nifty MCap50
16430.05
+ 53.05
(+ 0.32 %)
Nifty MSC400
19984.85
+ 58.00
(+ 0.29 %)
NIFTY OILGAS
11091.15
+ 4.60
(+ 0.04 %)
Nifty PBI
26717.8
+ 108.00
(+ 0.40 %)
Nifty Rural
15523.9
+ 31.75
(+ 0.20 %)
Nifty SCap50
8647.7
+ 40.60
(+ 0.47 %)
NIFTY SME
15457.32
+ 44.45
(+ 0.28 %)
Nifty TG25
15137.4
+ 22.70
(+ 0.15 %)
Nifty TL
25622.45
+ 38.75
(+ 0.15 %)
Nifty100 EWI
33192.35
+ 96.55
(+ 0.29 %)
Nifty100LV30
20627.85
+ 2.80
(+ 0.01 %)
Nifty200Q30
21108.15
+ 25.25
(+ 0.11 %)
NIFTY200V30
12965
+ 17.65
(+ 0.13 %)
Nifty50 EWI
32161.65
+ 118.45
(+ 0.36 %)
NIFTY500EW
14420.75
+ 39.05
(+ 0.27 %)
NiftyAlpha50
51235.35
+ 318.85
(+ 0.62 %)
NiftyHousing
11483.1
+ 32.70
(+ 0.28 %)
NiftyMCap150
21567.2
+ 59.45
(+ 0.27 %)
NiftySCap250
17144.85
+ 54.35
(+ 0.31 %)
NIFTYTOP10EW
9423.3
+ 48.10
(+ 0.51 %)
NiftyTourism
9257.1
+ 9.90
(+ 0.10 %)
NMSC400MQ100
48783.1
+ 292.30
(+ 0.60 %)
NSC250MQ100
45832.15
+ 272.80
(+ 0.59 %)
NSEMID
68194
+ 219.30
(+ 0.32 %)
NSEQuality30
5755.35
+ 10.45
(+ 0.18 %)
NV 20
12806.75
+ 64.40
(+ 0.50 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MEGA MOVERS

This page shows list of companies prices continuously increasing in last ten trading days. Click on Ticker Name hyperlink to see the quotes details.

Company Name

Sep12

Sep11

Sep10

Sep09

Sep08

Sep05

Sep04

Sep03

Sep02

Sep01

Adarsh Merca

48.29

47.35

46.43

45.52

44.63

43.76

42.91

42.07

41.25

0.00

Aditya Gears

536.25

525.75

515.45

505.35

495.45

485.75

476.25

466.95

457.80

448.85

Anand Rayons

392.00

385.00

380.00

373.00

372.85

367.50

350.00

337.00

321.45

311.75

Aplab

70.64

69.26

67.91

66.58

65.28

64.00

62.77

61.54

60.34

59.16

Arfin India

43.23

42.78

41.57

40.35

39.47

38.32

38.05

36.24

34.52

33.54

BajajFinance

1003.20

970.15

968.05

948.10

944.25

937.65

934.85

896.50

890.45

889.05

Bizotic Comm

446.30

437.55

429.00

421.45

401.40

382.30

364.10

346.80

330.30

314.60

Bridge Sec

14.52

14.31

14.17

14.16

13.81

12.43

11.65

11.29

11.11

11.04

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MEGA MOVERS