KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jan 12, 2026 - 10:47AM >> ABB India 5092.7 [ 1.02% ] ACC 1703.5 [ -1.23% ] Ambuja Cements 536.95 [ -1.83% ] Asian Paints Ltd. 2824.5 [ 1.36% ] Axis Bank Ltd. 1271.95 [ -1.16% ] Bajaj Auto 9557.4 [ -2.08% ] Bank of Baroda 300.45 [ 0.23% ] Bharti Airtel 2027.3 [ -1.89% ] Bharat Heavy Ele 274.7 [ 0.88% ] Bharat Petroleum 354.3 [ -0.08% ] Britannia Ind. 5977.65 [ -0.91% ] Cipla 1466.15 [ 0.38% ] Coal India 418.45 [ -1.58% ] Colgate Palm 2056.7 [ 0.54% ] Dabur India 522.2 [ 0.56% ] DLF Ltd. 671.3 [ -3.03% ] Dr. Reddy's Labs 1209.45 [ 0.16% ] GAIL (India) 164.4 [ 0.58% ] Grasim Inds. 2775.55 [ -0.57% ] HCL Technologies 1662.3 [ 0.86% ] HDFC Bank 938.7 [ -0.83% ] Hero MotoCorp 5773.45 [ -1.36% ] Hindustan Unilever 2373.75 [ -0.53% ] Hindalco Indus. 901.55 [ -0.21% ] ICICI Bank 1403.55 [ -2.22% ] Indian Hotels Co 693.25 [ -1.51% ] IndusInd Bank 882.1 [ -0.11% ] Infosys L 1614.75 [ 0.10% ] ITC Ltd. 337.1 [ -1.11% ] Jindal Steel 1010.5 [ -0.37% ] Kotak Mahindra Bank 2126.75 [ -0.29% ] L&T 4026.75 [ -0.03% ] Lupin Ltd. 2181.45 [ -0.41% ] Mahi. & Mahi 3677.05 [ -1.26% ] Maruti Suzuki India 16501 [ -0.98% ] MTNL 34.39 [ -1.40% ] Nestle India 1298.95 [ -0.59% ] NIIT Ltd. 85.38 [ -3.63% ] NMDC Ltd. 80.55 [ -1.31% ] NTPC 336.05 [ -2.34% ] ONGC 234.1 [ 1.14% ] Punj. NationlBak 122.85 [ 0.04% ] Power Grid Corpo 258.55 [ -0.37% ] Reliance Inds. 1475.3 [ 0.34% ] SBI 1000 [ 0.22% ] Vedanta 609.9 [ 1.05% ] Shipping Corpn. 214.65 [ -1.51% ] Sun Pharma. 1729.95 [ -1.79% ] Tata Chemicals 747.25 [ -2.16% ] Tata Consumer Produc 1175.5 [ -1.85% ] Tata Motors Passenge 354.3 [ -1.42% ] Tata Steel 178.3 [ -1.05% ] Tata Power Co. 364.85 [ -2.50% ] Tata Consultancy 3208 [ 0.12% ] Tech Mahindra 1581.2 [ 0.23% ] UltraTech Cement 11951.85 [ -0.89% ] United Spirits 1329.8 [ -1.42% ] Wipro 261.9 [ -0.13% ] Zee Entertainment En 91.04 [ 0.52% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
83104.23
-472.01
(-0.56 %)
NSE Index
25570.95
-112.35
(-0.44 %)
BSE 1000
10826.05
-85.32
(-0.78 %)
BSE 100LCTMC
9427.97
-52.89
(-0.56 %)
BSE Auto
61322.66
-966.87
(-1.55 %)
BSE BasicMat
7959.97
-17.50
(-0.22 %)
BSE Bharat22
8971.08
-10.19
(-0.11 %)
BSE CDGSI
9622.81
-133.11
(-1.36 %)
BSE CPSE
3803
-6.24
(-0.16 %)
BSE DFRGI
1655.91
-9.37
(-0.56 %)
BSE DSI
1040.26
-1.88
(-0.18 %)
BSE Energy
11712.73
-36.52
(-0.31 %)
BSE EVI
1030.61
-3.27
(-0.32 %)
BSE Finance
12963.1
-56.47
(-0.43 %)
BSE FOCUSIT
44243.35
-348.73
(-0.78 %)
BSE Ind.Manu
1086.13
-4.34
(-0.40 %)
BSE Industri
14157.35
-231.79
(-1.61 %)
BSE Infra
560.63
-4.71
(-0.83 %)
BSE IPO
15045.18
-213.83
(-1.40 %)
BSE LargeCap
9810.17
-58.89
(-0.60 %)
BSE LVI
1869.86
-4.77
(-0.25 %)
BSE MCSI
17198.02
-177.16
(-1.02 %)
BSE Metal
36770.72
+ 162.08
(+ 0.44 %)
BSE Midcap
45763.22
-541.58
(-1.17 %)
BSE Momen
2165.57
-33.51
(-1.52 %)
BSE Oil&Gas
27092.27
-171.50
(-0.63 %)
BSE PBI
20796.99
-78.19
(-0.37 %)
BSE Power
6280.93
-78.01
(-1.23 %)
BSE Quality
1847.81
-10.29
(-0.55 %)
BSE Realty
6687.76
-119.27
(-1.75 %)
BSE SCSI
7771.71
-87.26
(-1.11 %)
BSE Sensex50
26676.61
-144.82
(-0.54 %)
BSE Services
1479.06
-19.02
(-1.27 %)
BSE Smallcap
49197.58
-714.53
(-1.43 %)
BSE SME IPO
91228.28
-1489.44
(-1.61 %)
BSE Telecom
3026.29
-39.21
(-1.28 %)
BSE_Bankex
66375.83
-241.09
(-0.36 %)
BSE_CDS
61150.03
-348.04
(-0.57 %)
BSE_CGS
64529.6
-1053.09
(-1.61 %)
BSE_FMCG
19155.31
-31.79
(-0.17 %)
BSE_HCS
43102.72
-574.93
(-1.32 %)
BSE_IT
36487.79
-307.45
(-0.84 %)
BSE_PSU
20479
-48.51
(-0.24 %)
BSE100ESG
426.82
-2.53
(-0.59 %)
BSE150MC
15999.9
-174.74
(-1.08 %)
BSE200
11544.85
-75.68
(-0.65 %)
BSE200EQUALW
13100.4
-108.23
(-0.82 %)
BSE250LMC
10940.14
-73.63
(-0.67 %)
BSE250SC
6382.97
-93.46
(-1.44 %)
BSE400MSC
11759.9
-142.61
(-1.20 %)
BSE500
36535.19
-272.43
(-0.74 %)
BSE500MOME50
43196.89
-446.90
(-1.02 %)
BSE500QLTY50
21380.03
-120.00
(-0.56 %)
BSECMINSURAN
2363.21
-4.92
(-0.21 %)
BSEDollex30
7561.41
-42.95
(-0.56 %)
BSEFOCUSMC
24185.98
-231.05
(-0.95 %)
BSEIndia150
19075.07
-120.34
(-0.63 %)
BSEINTERNECO
3023.18
-31.58
(-1.03 %)
BSENAT
26752.22
-152.60
(-0.57 %)
BSEPOWENERGY
3754.79
-14.17
(-0.38 %)
BSEPREMCONSU
5276.28
-63.35
(-1.19 %)
BSESECLEADER
15119.11
-114.27
(-0.75 %)
BSESELECTBG
4438.48
-39.90
(-0.89 %)
BSESELIPO
4418.66
-58.50
(-1.31 %)
BSESEN606535
34879.85
-172.32
(-0.49 %)
BSESENSEX60
34324.93
-180.47
(-0.52 %)
BSESENSEXEW
81280.29
-430.52
(-0.53 %)
BSESensexN30
40032.01
-145.10
(-0.36 %)
BSESensexN50
85198.91
-586.06
(-0.68 %)
BSETECk
18243.07
-134.53
(-0.73 %)
BSEUtilities
5038.55
-33.16
(-0.65 %)
DOLLEX
2130.16
-13.94
(-0.65 %)
Dollex 100
3067.09
-17.48
(-0.57 %)
CNX 100
26140.1
-112.85
(-0.43 %)
CNX 200
14242.3
-64.65
(-0.45 %)
CNX Auto
27712.05
-375.60
(-1.34 %)
CNX Bank
59102.3
-149.25
(-0.25 %)
CNX Commo
9373.75
+ 6.65
(+ 0.07 %)
CNX Consum
11963.3
-64.50
(-0.54 %)
CNX DOI
6266.85
-7.45
(-0.12 %)
CNX Energy
34189.85
-219.45
(-0.64 %)
CNX Fin
27358.35
-23.75
(-0.09 %)
CNX FMCG
52471.75
+ 33.60
(+ 0.06 %)
CNX HighBeta
3871.05
-12.95
(-0.33 %)
CNX Infra
9231.2
-72.10
(-0.77 %)
CNX IT
37806.1
-221.10
(-0.58 %)
CNX LVI
25427.15
-75.55
(-0.30 %)
CNX Media
1398.45
-26.85
(-1.88 %)
CNX Metal
11171
+ 76.20
(+ 0.69 %)
CNX Midcap
59419.7
-328.45
(-0.55 %)
CNX MNC
30161.5
-160.90
(-0.53 %)
CNX Pharma
22492.1
-268.90
(-1.18 %)
CNX PSE
9780.5
+ 9.40
(+ 0.10 %)
CNX PSU Bank
8563.65
-37.40
(-0.43 %)
CNX Realty
863.75
-10.25
(-1.17 %)
CNX Shar 50
4781.2
-21.25
(-0.44 %)
CNX Shar 500
7041.65
-48.05
(-0.68 %)
CNX Smallcap
17135.8
-146.85
(-0.85 %)
CNX SSI
33202.2
-108.65
(-0.33 %)
CNX_DF
9824.45
-48.80
(-0.49 %)
CNX500
23341.3
-126.05
(-0.54 %)
CPSE
6450.6
+ 16.15
(+ 0.25 %)
LIX 15
7352.65
-39.85
(-0.54 %)
LIX15 Midcap
15854.4
-39.20
(-0.25 %)
N500FCQLTY30
10498.2
-51.75
(-0.49 %)
N500MC502525
16074.5
-104.60
(-0.65 %)
N500MOM50
51524
-348.70
(-0.67 %)
N500MUCIFFTT
13900.25
-139.70
(-1.00 %)
N500MUCIMFTT
15601.95
-140.85
(-0.89 %)
N5HMFMQVLv50
31129.2
-121.25
(-0.39 %)
NI 15
12450.55
-94.45
(-0.75 %)
NIF Mobility
22512.2
-251.00
(-1.10 %)
NIF100A30
17839.3
-113.00
(-0.63 %)
NIF100EESG
5169.35
-24.45
(-0.47 %)
NIF100ESG
5124.2
-23.45
(-0.46 %)
NIF100ESGSL
4282.6
-18.75
(-0.44 %)
NIF200A30
24684.8
-157.15
(-0.63 %)
NIF200MOME30
30791.7
-136.80
(-0.44 %)
NIF500HEALTH
18460.75
-255.45
(-1.36 %)
NIF500LMSECW
17610.5
-127.50
(-0.72 %)
NIF500LOWV50
22846.6
-100.40
(-0.44 %)
NIF500QLTY50
18613.95
-72.05
(-0.39 %)
NIF500VAL50
15396.1
+ 25.95
(+ 0.17 %)
NIFALV30
26889.2
-99.95
(-0.37 %)
NIFAQLV30
22622.25
-116.15
(-0.51 %)
NIFAQVLV30
21109.85
-80.50
(-0.38 %)
NIFCOREHOUSE
15442.95
-120.95
(-0.78 %)
NIFCORPMAATR
37942.15
-264.85
(-0.69 %)
NIFEVNAA
3071.05
-36.00
(-1.16 %)
NIFFINSEREXB
31525.75
+ 24.10
(+ 0.08 %)
NIFFS2550
30089.45
+ 28.70
(+ 0.10 %)
NIFINDFPI150
1588.65
-7.60
(-0.48 %)
NIFINDIADIGI
9234.25
-80.65
(-0.87 %)
NIFINDIAMANU
15187.7
-95.55
(-0.63 %)
NIFINDIANAC
11561.95
-104.85
(-0.90 %)
NIFINFRALOGI
11023.85
-108.85
(-0.98 %)
NIFINTERNET
1342.95
-14.10
(-1.04 %)
NIFMC150M50
60688.8
-371.95
(-0.61 %)
NIFMC150Q50
23540.45
-165.55
(-0.70 %)
NIFMCSELECT
13634.9
-41.80
(-0.31 %)
NIFMICCAP250
21618.3
-272.00
(-1.24 %)
NIFMIDSMLFS
20584.9
+ 44.90
(+ 0.22 %)
NIFMIDSMLHC
43282.8
-654.65
(-1.49 %)
NIFMIDSMLITT
10172.45
-63.45
(-0.62 %)
NIFMSINDCONS
18522.05
-170.90
(-0.91 %)
NIFNONCYCSMR
15586.9
-27.70
(-0.18 %)
NIFQLV30
17469.8
-47.05
(-0.27 %)
NIFSC250Q50
24719.85
-244.85
(-0.98 %)
NIFTMMOMQ50
41097
-245.30
(-0.59 %)
NIFTOP15EW
10757.25
-59.35
(-0.55 %)
NIFTOP20EW
9499.45
-56.45
(-0.59 %)
NIFTOTALMAR
13087.05
-74.05
(-0.56 %)
Nifty CD
37345.2
-257.75
(-0.69 %)
Nifty CM
4598.6
+ 25.35
(+ 0.55 %)
NIFTY DEF
7878.7
-12.95
(-0.16 %)
Nifty Health
14488.45
-183.60
(-1.25 %)
Nifty IPO
1966.8
-21.60
(-1.09 %)
Nifty LMC250
16516.9
-90.15
(-0.54 %)
Nifty MCap50
17013.6
-82.90
(-0.48 %)
Nifty MSC400
19688.15
-158.35
(-0.80 %)
NIFTY OILGAS
11566.85
-61.90
(-0.53 %)
Nifty PBI
28436.55
-64.10
(-0.22 %)
Nifty Rural
15839.2
-79.80
(-0.50 %)
Nifty SCap50
8360.9
-74.15
(-0.88 %)
Nifty TG25
15178
+ 13.45
(+ 0.09 %)
Nifty TL
25279.85
-312.45
(-1.22 %)
Nifty100 EWI
33439.1
-134.80
(-0.40 %)
Nifty100LV30
20921.4
-80.70
(-0.38 %)
Nifty200Q30
21269.5
-51.35
(-0.24 %)
NIFTY200V30
14563.7
+ 32.45
(+ 0.22 %)
Nifty50 EWI
32919.7
-109.05
(-0.33 %)
NIFTY500EW
13812.4
-126.90
(-0.91 %)
NiftyAlpha50
49068.15
-264.60
(-0.54 %)
NIFTYCHEM
28636.15
+ 35.85
(+ 0.13 %)
NiftyHousing
11651.55
-50.75
(-0.43 %)
NiftyMCap150
21841.8
-144.10
(-0.66 %)
NiftySCap250
16035.1
-174.35
(-1.08 %)
NIFTYSME
13561.95
-188.30
(-1.37 %)
NIFTYTOP10EW
9684.1
-44.10
(-0.45 %)
NiftyTourism
8074.35
-75.45
(-0.93 %)
NIFTYWAVES
2020.7
-28.30
(-1.38 %)
NMSC400MQ100
46577.4
-204.15
(-0.44 %)
NSC250MQ100
42404.2
-325.80
(-0.76 %)
NSEMID
68219.3
-272.90
(-0.40 %)
NSEQuality30
5850.05
-16.00
(-0.27 %)
NV 20
13137.6
-29.05
(-0.22 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MONTHLY MOVERS

This page shows list of monthly movers companies

Company Name

CurrPrice

PrevPrice

Change(%)

HighPrice

LowPrice

TradedValue

52-weekhigh

52-weeklow

Samtel India

6.02

1.89

218.52

6.02

192.64

5.48

2.83

Ranjit Sec

22.45

7.21

211.37

22.45

112.25

21.39

6.24

TCI FINANCE

32.75

10.79

203.52

32.75

48863.00

38.09

10.30

Soma Papers

255.35

87.42

192.10

255.35

4037083.50

243.20

43.89

TradWngApprl

624.40

213.85

191.98

624.40

1873.20

594.70

47.04

OctawareTech

84.13

30.55

175.38

84.13

134608.00

82.49

22.09

BrasscoExtru

693.85

261.70

165.13

693.85

41320155.20

687.00

160.05

Deccan Bear

307.15

118.30

159.64

307.15

102895.25

310.25

81.23

PH Capital

516.00

199.00

159.30

518.00

509.00

1340568.00

520.20

148.60

Pank.Polypac

169.50

67.11

152.57

169.50

508500.00

166.20

26.71

Javelin Tech

59.28

24.08

146.18

59.28

139130.16

58.12

15.00

ASSO PROFILE

146.75

61.50

138.62

146.75

1159471.75

162.55

57.25

SPICE INLAND

228.65

97.40

134.75

228.65

228.00

2806678.75

217.80

31.60

KineticTrust

64.22

28.07

128.79

64.22

134926.22

61.17

19.98

MoneyMartFin

110.42

50.80

117.36

110.42

2517796.84

105.17

11.22

Regal Enter

57.70

27.90

106.81

57.70

10155.20

63.81

8.77

Vivimed Labs

9.97

4.90

103.47

9.97

57108.16

27.99

10.49

Silver Touch

1590.00

786.00

102.29

1659.00

1590.00

19725540.00

1695.50

621.00

Pankaj Poly

49.07

24.66

98.99

49.11

49.07

58589.58

57.06

12.84

Shukra Bulli

45.48

23.10

96.88

50.00

45.46

29925.84

47.94

16.78

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

MONTHLY MOVERS