KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>  ABB India 5437.65  [ -0.01% ]  ACC 1878  [ 1.10% ]  Ambuja Cements 582.55  [ 0.28% ]  Asian Paints Ltd. 2484.75  [ 0.26% ]  Axis Bank Ltd. 1135.95  [ 0.26% ]  Bajaj Auto 8967.9  [ -1.18% ]  Bank of Baroda 252.05  [ 1.27% ]  Bharti Airtel 1962.35  [ 1.05% ]  Bharat Heavy Ele 237.55  [ 1.37% ]  Bharat Petroleum 329.3  [ 1.17% ]  Britannia Ind. 6066.05  [ -0.54% ]  Cipla 1575.45  [ -0.18% ]  Coal India 394.55  [ 0.37% ]  Colgate Palm. 2339.4  [ -1.13% ]  Dabur India 535.45  [ -0.09% ]  DLF Ltd. 777.75  [ -0.68% ]  Dr. Reddy's Labs 1322.7  [ 0.02% ]  GAIL (India) 181.6  [ 0.33% ]  Grasim Inds. 2873.05  [ -0.18% ]  HCL Technologies 1467.4  [ -1.76% ]  HDFC Bank 967.05  [ -0.97% ]  Hero MotoCorp 5409.4  [ 0.78% ]  Hindustan Unilever L 2558.85  [ -1.07% ]  Hindalco Indus. 743.15  [ -0.89% ]  ICICI Bank 1402.4  [ -1.37% ]  Indian Hotels Co 774.95  [ -0.86% ]  IndusInd Bank 743.3  [ 1.06% ]  Infosys L 1540.3  [ 0.00% ]  ITC Ltd. 410.15  [ -0.44% ]  Jindal Steel 1046.3  [ -0.10% ]  Kotak Mahindra Bank 2030.4  [ -1.16% ]  L&T 3675.85  [ -0.30% ]  Lupin Ltd. 2056.2  [ 0.50% ]  Mahi. & Mahi 3592.6  [ -1.33% ]  Maruti Suzuki India 15870.9  [ 0.33% ]  MTNL 45.12  [ -0.20% ]  Nestle India 1195.15  [ -1.11% ]  NIIT Ltd. 112.05  [ -0.22% ]  NMDC Ltd. 76.51  [ -0.38% ]  NTPC 338.75  [ 0.55% ]  ONGC 236.65  [ 0.42% ]  Punj. NationlBak 113.3  [ 1.39% ]  Power Grid Corpo 286.3  [ -0.97% ]  Reliance Inds. 1407.65  [ -0.49% ]  SBI 862.25  [ 0.91% ]  Vedanta 455.55  [ 0.08% ]  Shipping Corpn. 219.3  [ 0.25% ]  Sun Pharma. 1656.05  [ 0.43% ]  Tata Chemicals 993.75  [ 0.46% ]  Tata Consumer Produc 1126.55  [ -0.21% ]  Tata Motors 708.05  [ -0.41% ]  Tata Steel 171.5  [ -0.29% ]  Tata Power Co. 396.2  [ 0.78% ]  Tata Consultancy 3169.85  [ -0.20% ]  Tech Mahindra 1554  [ 0.24% ]  UltraTech Cement 12519.25  [ -0.84% ]  United Spirits 1328.2  [ 0.05% ]  Wipro 256.1  [ -0.29% ]  Zee Entertainment En 116.65  [ 0.91% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MONTHLY MOVERS

This page shows list of monthly movers companies

Company NameCurrPricePrevPriceChange(%)HighPriceLowPriceTradedValue52-weekhigh52-weeklow
Filtron Engi
23.567.35220.5423.5623.561178.0023.567.00
CHPL Industr
39.4413.11200.8439.4439.4439.0039.4412.49
Vaishno Cem
7.382.53191.707.387.381476.007.383.79
UmredAgroCmp
1530.75549.70178.471530.751530.7546271511.001530.75147.20
Sequel eRout
266.7096.05177.67266.70266.703493503.001702.9571.05
GDL Leas&Fin
23.048.33176.5923.0423.04576.0023.048.74
LOGIXMICROSY
1061.60406.70161.031061.60961.5557138709.001061.60231.30
Vege.Product
9.454.09131.059.459.2113413209.009.453.45
TITANBIOTECH
962.10458.95109.63971.00881.1537124382.001017.85373.65
LakhotiaPoly
81.3640.45101.1481.3681.3654918.0081.3623.75
SAL Steel
32.5916.4198.6033.0030.286557876.0036.5514.61
Tulasee Bio
34.7917.7096.5534.7934.7910437.0034.7917.05
Intra Info
3.932.1087.144.133.931396787.0011.901.71
Ekennis Soft
101.0055.0083.64101.00101.00242400.00101.6537.34
Ojas Asset
1.951.0782.241.951.953429190.003.651.00
BCC FUBA
208.45114.9081.42208.45199.0015803719.00208.4575.08
Parth Alumin
42.5923.5081.2342.5938.55299460.0051.3418.71
BGR Energy
267.25149.8778.32267.25241.8574519326.00269.5034.60
Odigma Consu
53.4830.2876.6253.4853.481646060.00149.7829.00
HilltoneSoft
67.1838.2075.8667.8761.411689839.0067.8719.21
12345678910...