KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >> ABB India 6106.7 [ -1.70% ] ACC 1314.3 [ -4.02% ] Ambuja Cements 408.95 [ -3.12% ] Asian Paints 2207.25 [ -2.77% ] Axis Bank 1205.2 [ -1.41% ] Bajaj Auto 8902.7 [ -1.62% ] Bank of Baroda 259.95 [ -4.68% ] Bharti Airtel 1842.15 [ 0.37% ] Bharat Heavy 254.85 [ -2.75% ] Bharat Petroleum 282.55 [ -0.72% ] Britannia Industries 5500.4 [ -2.60% ] Cipla 1242.65 [ -0.10% ] Coal India 445.15 [ 0.32% ] Colgate Palm 1877.55 [ -2.21% ] Dabur India 419.7 [ -2.66% ] DLF 524.3 [ -1.88% ] Dr. Reddy's Lab. 1281.95 [ -1.53% ] GAIL (India) 137.15 [ -1.44% ] Grasim Industries 2627.4 [ -0.78% ] HCL Technologies 1363.7 [ -1.35% ] HDFC Bank 756.25 [ -3.26% ] Hero MotoCorp 5145.05 [ -2.76% ] Hindustan Unilever 2075 [ -2.85% ] Hindalco Industries 866.85 [ -0.19% ] ICICI Bank 1234.2 [ -2.03% ] Indian Hotels Co. 590.75 [ -4.31% ] IndusInd Bank 791.85 [ -3.21% ] Infosys 1270 [ -0.73% ] ITC 294.75 [ -0.34% ] Jindal Steel 1130.7 [ -1.12% ] Kotak Mahindra Bank 365.95 [ -1.44% ] L&T 3565.95 [ -2.27% ] Lupin 2334.95 [ -0.53% ] Mahi. & Mahi 3040.9 [ -2.78% ] Maruti Suzuki India 12387.9 [ -2.49% ] MTNL 23.01 [ -6.80% ] Nestle India 1194.25 [ -0.83% ] NIIT 54.12 [ -4.62% ] NMDC 77.23 [ -0.80% ] NTPC 375.9 [ -0.66% ] ONGC 281.95 [ 4.33% ] Punj. NationlBak 105.1 [ -4.45% ] Power Grid Corpn. 295.4 [ 0.10% ] Reliance Industries 1348.25 [ -4.55% ] SBI 1020.05 [ -3.82% ] Vedanta 649.55 [ -3.02% ] Shipping Corpn. 228.6 [ -2.06% ] Sun Pharmaceutical 1795.65 [ 0.04% ] Tata Chemicals 605.5 [ -3.12% ] Tata Consumer 1048.1 [ -0.77% ] Tata Motors Passenge 303.2 [ -4.68% ] Tata Steel 193.25 [ -1.73% ] Tata Power Co. 385.7 [ -1.23% ] Tata Consult. Serv. 2389.85 [ 0.49% ] Tech Mahindra 1391 [ -1.28% ] UltraTech Cement 11051.85 [ -1.36% ] United Spirits 1253.95 [ -4.35% ] Wipro 191.45 [ 1.27% ] Zee Entertainment 73.81 [ -2.69% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
73583.22
-1690.23
(-2.25 %)
NSE Index
22819.6
-486.85
(-2.08 %)
B500DIVL50
3365
-28.43
(-0.84 %)
BSE 1000
9759.95
-211.90
(-2.12 %)
BSE 100LCTMC
8455.23
-184.25
(-2.13 %)
BSE Auto
53871.06
-1546.19
(-2.79 %)
BSE BasicMat
7497.5
-157.63
(-2.06 %)
BSE Bharat22
8857.7
-83.87
(-0.94 %)
BSE CDGSI
8374.69
-216.32
(-2.52 %)
BSE CPSE
3753.41
-31.86
(-0.84 %)
BSE DFRGI
1456.03
-38.80
(-2.60 %)
BSE DSI
974.45
-13.73
(-1.39 %)
BSE Energy
11119.93
-152.89
(-1.36 %)
BSE EVI
966.88
-17.08
(-1.74 %)
BSE Finance
11410.51
-315.42
(-2.69 %)
BSE FOCUSIT
34198.12
-191.05
(-0.56 %)
BSE Ind.Manu
1021.93
-15.44
(-1.49 %)
BSE Industri
13595.18
-333.34
(-2.39 %)
BSE Infra
546.13
-7.87
(-1.42 %)
BSE IPO
14230.18
-83.81
(-0.59 %)
BSE LVI
1681.89
-29.49
(-1.72 %)
BSE MCSI
15243.98
-330.37
(-2.12 %)
BSE Metal
36836.27
-621.06
(-1.66 %)
BSE Momen
1964.87
-47.41
(-2.36 %)
BSE Oil&Gas
25653.49
-142.94
(-0.55 %)
BSE PBI
18019.27
-429.95
(-2.33 %)
BSE Power
6797.83
-100.23
(-1.45 %)
BSE Quality
1699.58
-29.98
(-1.73 %)
BSE Realty
5203.83
-166.60
(-3.10 %)
BSE SCSI
7103.69
-128.30
(-1.77 %)
BSE Sensex50
23840.08
-506.95
(-2.08 %)
BSE Services
1324.12
-38.93
(-2.86 %)
BSE SME IPO
75982.92
-1604.91
(-2.07 %)
BSE Telecom
2792.82
-39.15
(-1.38 %)
BSE_Bankex
58816.93
-1632.09
(-2.70 %)
BSE_CDS
53711.49
-1379.75
(-2.50 %)
BSE_CGS
65702.59
-1530.35
(-2.28 %)
BSE_FMCG
17095.34
-325.93
(-1.87 %)
BSE_HCS
42427.96
-311.37
(-0.73 %)
BSE_IT
28447.56
-180.43
(-0.63 %)
BSE_PSU
20105.74
-386.28
(-1.89 %)
BSE100ESG
381.38
-8.22
(-2.11 %)
BSE150MC
14648.91
-326.26
(-2.18 %)
BSE200
10391.52
-227.58
(-2.14 %)
BSE200EQUALW
12022.77
-268.97
(-2.19 %)
BSE250LMC
9854.91
-215.76
(-2.14 %)
BSE250SC
5795.67
-107.32
(-1.82 %)
BSE400MSC
10738.13
-226.12
(-2.06 %)
BSE500
32935.19
-710.70
(-2.11 %)
BSE500MOME50
39516.65
-947.48
(-2.34 %)
BSE500QLTY50
19898.91
-367.83
(-1.81 %)
BSECMINSURAN
2168.14
-38.27
(-1.73 %)
BSEDollex30
6374.27
-202.50
(-3.08 %)
BSEFOCUSMC
21561.21
-434.23
(-1.97 %)
BSEIndia150
17155.5
-372.62
(-2.13 %)
BSEINDIADEF
6082.26
-181.33
(-2.89 %)
BSEINTERNECO
2629.13
-58.25
(-2.17 %)
BSENAT
23933.06
-517.31
(-2.12 %)
BSEPOWENERGY
3763.94
-38.61
(-1.02 %)
BSEPREMCONSU
4485.88
-139.68
(-3.02 %)
BSESECLEADER
13507.9
-275.23
(-2.00 %)
BSESELECTBG
4023.09
-101.41
(-2.46 %)
BSESELIPO
3944.9
-68.11
(-1.70 %)
BSESEN606535
31516.28
-643.10
(-2.00 %)
BSESENSEX60
30745.81
-657.72
(-2.09 %)
BSESENSEXEW
73657.08
-1511.46
(-2.01 %)
BSESensexN30
37449.93
-583.86
(-1.54 %)
BSESensexN50
76566.52
-1768.99
(-2.26 %)
BSETECk
15044.73
-61.81
(-0.41 %)
BSEUtilities
5293.14
-57.28
(-1.07 %)
DOLLEX
1825.47
-56.02
(-2.98 %)
Dollex 100
2612.38
-79.42
(-2.95 %)
CNX 100
23400.05
-515.10
(-2.15 %)
CNX 200
12789.2
-283.40
(-2.16 %)
CNX Auto
24351.95
-706.65
(-2.81 %)
CNX Bank
52274.6
-1433.50
(-2.66 %)
CNX Commo
9223.85
-133.55
(-1.42 %)
CNX Consum
10559.05
-206.35
(-1.91 %)
CNX DOI
5752
-91.35
(-1.56 %)
CNX Energy
35214.8
-341.65
(-0.96 %)
CNX Fin
24373.2
-683.15
(-2.72 %)
CNX FMCG
46427.2
-856.15
(-1.81 %)
CNX HighBeta
3432.9
-90.25
(-2.56 %)
CNX Infra
8720.4
-167.15
(-1.88 %)
CNX IT
29541.65
-129.65
(-0.43 %)
CNX LVI
23044.1
-384.70
(-1.64 %)
CNX Media
1294.2
-16.95
(-1.29 %)
CNX Metal
11161.65
-180.55
(-1.59 %)
CNX Midcap
54097.8
-1233.25
(-2.22 %)
CNX MNC
28335.6
-750.45
(-2.58 %)
CNX Pharma
22565.6
-114.15
(-0.50 %)
CNX PSE
9676.4
-64.00
(-0.65 %)
CNX PSU Bank
8249.45
-331.60
(-3.86 %)
CNX Realty
670.15
-21.95
(-3.17 %)
CNX Shar 50
4175.85
-35.25
(-0.83 %)
CNX Shar 500
6326.55
-94.95
(-1.47 %)
CNX Smallcap
15620
-276.55
(-1.73 %)
CNX SSI
29158
-602.70
(-2.02 %)
CNX_DF
8353.25
-242.75
(-2.82 %)
CNX500
21020.15
-458.05
(-2.13 %)
CPSE
6929.15
+ 3.65
(+ 0.05 %)
LIX 15
6762.2
-193.05
(-2.77 %)
LIX15 Midcap
14156
-336.80
(-2.32 %)
N500FCQLTY30
9081.15
-142.50
(-1.54 %)
N500MC502525
14538.15
-311.05
(-2.09 %)
N500MOM50
47299.75
-1258.95
(-2.59 %)
N500MUCIFFTT
12976.85
-278.05
(-2.09 %)
N500MUCIMFTT
14614.1
-327.15
(-2.18 %)
N5HMFMQVLv50
29044.7
-515.45
(-1.74 %)
NI 15
10572.95
-138.65
(-1.29 %)
NIF Mobility
19894.5
-601.05
(-2.93 %)
NIF100A30
16124.85
-386.25
(-2.33 %)
NIF100EESG
4586.8
-92.45
(-1.97 %)
NIF100ESG
4553.25
-92.05
(-1.98 %)
NIF100ESGSL
3786.5
-80.90
(-2.09 %)
NIF200A30
22731.8
-737.35
(-3.14 %)
NIF200MOME30
27944.5
-803.10
(-2.79 %)
NIF500HEALTH
18144.7
-130.85
(-0.71 %)
NIF500LMSECW
15981.85
-338.65
(-2.07 %)
NIF500LOWV50
20965.85
-274.50
(-1.29 %)
NIF500MCMQ50
37287.1
-927.15
(-2.42 %)
NIF500QLTY50
17076.2
-348.10
(-1.99 %)
NIF500VAL50
15117.1
-207.20
(-1.35 %)
NIFALV30
24592.25
-486.45
(-1.93 %)
NIFAQLV30
20705.75
-419.00
(-1.98 %)
NIFAQVLV30
18881.7
-305.95
(-1.59 %)
NIFCONGLO50
13094.45
-323.40
(-2.41 %)
NIFCOREHOUSE
13342.65
-315.85
(-2.31 %)
NIFCORPMAATR
34038.05
-763.25
(-2.19 %)
NIFEVNAA
2702.85
-78.00
(-2.80 %)
NIFFINSEREXB
28072.75
-854.10
(-2.95 %)
NIFFS2550
26609.7
-736.00
(-2.69 %)
NIFINDFPI150
1431.85
-29.35
(-2.00 %)
NIFINDIADIGI
7449.2
-104.15
(-1.37 %)
NIFINDIAMANU
14293.1
-328.75
(-2.24 %)
NIFINDIANAC
9964.65
-266.40
(-2.60 %)
NIFINFRALOGI
10461.15
-209.10
(-1.95 %)
NIFINTERNET
1108.55
-27.40
(-2.41 %)
NIFMC150M50
56140.55
-1379.85
(-2.39 %)
NIFMC150Q50
21190.95
-449.20
(-2.07 %)
NIFMCSELECT
12517.3
-271.00
(-2.11 %)
NIFMICCAP250
19456.95
-562.50
(-2.80 %)
NIFMIDSMLFS
18753.75
-506.55
(-2.63 %)
NIFMIDSMLHC
42217.1
-299.85
(-0.70 %)
NIFMIDSMLITT
7984.85
-76.50
(-0.94 %)
NIFMSINDCONS
16240.45
-416.45
(-2.50 %)
NIFNONCYCSMR
13633.3
-290.95
(-2.08 %)
NIFQLV30
15384.15
-289.90
(-1.84 %)
NIFSC250Q50
22181.45
-452.25
(-1.99 %)
NIFTMMOMQ50
38685
-994.20
(-2.50 %)
NIFTOP15EW
9357.8
-209.10
(-2.18 %)
NIFTOP20EW
8345.05
-185.25
(-2.17 %)
NIFTOTALMAR
11785.4
-259.85
(-2.15 %)
Nifty CD
33898.3
-863.80
(-2.48 %)
Nifty CM
4380.4
-126.35
(-2.80 %)
NIFTY DEF
7422.3
-193.30
(-2.53 %)
Nifty Health
14433.55
-87.05
(-0.59 %)
Nifty IPO
1849.2
-11.15
(-0.59 %)
Nifty LMC250
14937.3
-331.05
(-2.16 %)
Nifty MCap50
15396.1
-335.35
(-2.13 %)
Nifty MSC400
17988.25
-382.50
(-2.08 %)
NIFTY OILGAS
10830.4
-125.65
(-1.14 %)
Nifty PBI
24986.7
-512.05
(-2.00 %)
Nifty Rural
14340.5
-329.75
(-2.24 %)
Nifty SCap50
7657.8
-147.65
(-1.89 %)
Nifty TG25
13555.7
-218.75
(-1.58 %)
Nifty TL
22121
-655.65
(-2.87 %)
Nifty100 EWI
30534.95
-654.35
(-2.09 %)
Nifty100LV30
18698
-319.90
(-1.68 %)
Nifty200Q30
18574.95
-321.35
(-1.70 %)
NIFTY200V30
14289.35
-246.60
(-1.69 %)
Nifty50 EWI
30159.4
-501.10
(-1.63 %)
NIFTY500EW
12558.5
-270.40
(-2.10 %)
NiftyAlpha50
45890.35
-1416.15
(-2.99 %)
NIFTYCHEM
25498.8
-909.15
(-3.44 %)
NiftyHousing
10746.5
-236.25
(-2.15 %)
NiftyMCap150
19952.75
-445.00
(-2.18 %)
NIFTYRAILPSU
2854.55
-52.40
(-1.80 %)
NiftySCap250
14655.35
-281.85
(-1.88 %)
NIFTYSME
11422.75
-364.25
(-3.09 %)
NIFTYTOP10EW
8390.9
-134.20
(-1.57 %)
NiftyTourism
6768.85
-222.05
(-3.17 %)
NIFTYWAVES
1651.55
-43.75
(-2.58 %)
NMSC400MQ100
43826.55
-915.25
(-2.04 %)
NSC250MQ100
38544.1
-860.20
(-2.18 %)
NSEMID
62043.05
-1577.55
(-2.47 %)
NSEQuality30
5121.95
-91.45
(-1.75 %)
NV 20
11811
-147.45
(-1.23 %)

Loading....

Global Indices

Loading....

Forex

Loading....

VOLUME AND PRICE DOWN

Volume decreases with fall in Price

As on Mar 27, 2026 12:00AM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

BABA FOOD

21.15

25.00

-15.40

22,400.00

41,600.00

-46.15

MBL INFRA

19.07

22.06

-13.55

729,118.00

866,713.00

-15.88

CURRENTINFRA

110.5

126.35

-12.54

4,800.00

33,600.00

-85.71

FINBUD FINAN

87.4

98.25

-11.04

88,000.00

132,000.00

-33.33

ESTER INDUS

77.6

86.21

-9.99

418,855.00

596,039.00

-29.73

DANGEE DUMS

2.64

2.93

-9.90

172,108.00

428,197.00

-59.81

PRANIK LOGIS

40.6

45.00

-9.78

4,800.00

16,000.00

-70.00

GWALIOR CHEM

229.8

254.55

-9.72

8,939.00

9,626.00

-7.14

VAISHALI PHA

5.18

5.73

-9.60

379,816.00

426,044.00

-10.85

M & B ENGINE

244.15

269.70

-9.47

618,700.00

1,928,853.00

-67.92

MOBILISE APP

58.65

64.75

-9.42

56,000.00

72,000.00

-22.22

CASHUR DRIVE

93.70

-9.28

26,000.00

30,000.00

-13.33

DHRUV CONSUL

27.43

30.17

-9.08

69,737.00

170,384.00

-59.07

ZEE LEARN

4.62

5.08

-9.06

1,579,524.00

1,656,482.00

-4.65

GSS AMERICA

9.11

10.01

-8.99

176,482.00

232,622.00

-24.13

GOYAL SALT

102.45

112.40

-8.85

22,800.00

25,200.00

-9.52

SYSTMTXCORPS

56.99

62.48

-8.79

124,341.00

131,147.00

-5.19

BRANDCONCEPT

216.15

236.70

-8.68

30,526.00

30,830.00

-0.99

ARMOUR SECUR

20.1

22.00

-8.64

30,000.00

70,000.00

-57.14

SATTVA ENGIN

48.3

52.85

-8.61

43,200.00

171,200.00

-74.77

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

VOLUME AND PRICE DOWN