KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jan 08, 2026 >> ABB India 5041.3 [ -4.86% ] ACC 1724.65 [ -1.74% ] Ambuja Cements 546.95 [ -2.64% ] Asian Paints Ltd. 2786.7 [ -0.79% ] Axis Bank Ltd. 1286.85 [ -0.69% ] Bajaj Auto 9760.9 [ -0.33% ] Bank of Baroda 299.75 [ -2.73% ] Bharti Airtel 2066.3 [ -0.85% ] Bharat Heavy Ele 272.3 [ -10.34% ] Bharat Petroleum 354.6 [ -3.65% ] Britannia Ind. 6032.85 [ -2.45% ] Cipla 1460.6 [ -0.46% ] Coal India 425.15 [ -1.51% ] Colgate Palm 2045.7 [ -1.51% ] Dabur India 519.3 [ -0.25% ] DLF Ltd. 692.3 [ -1.56% ] Dr. Reddy's Labs 1207.5 [ -2.82% ] GAIL (India) 163.45 [ -3.00% ] Grasim Inds. 2791.35 [ -1.62% ] HCL Technologies 1648.2 [ -0.02% ] HDFC Bank 946.6 [ -0.27% ] Hero MotoCorp 5853.05 [ -2.11% ] Hindustan Unilever 2386.5 [ -0.41% ] Hindalco Indus. 903.45 [ -3.71% ] ICICI Bank 1435.35 [ 0.48% ] Indian Hotels Co 703.85 [ -1.69% ] IndusInd Bank 883.1 [ -1.68% ] Infosys L 1613.15 [ -1.57% ] ITC Ltd. 340.9 [ -0.13% ] Jindal Steel 1014.25 [ -5.58% ] Kotak Mahindra Bank 2132.95 [ -0.49% ] L&T 4028 [ -3.35% ] Lupin Ltd. 2190.5 [ -1.04% ] Mahi. & Mahi 3724.15 [ -0.64% ] Maruti Suzuki India 16663.8 [ -0.83% ] MTNL 34.88 [ -3.30% ] Nestle India 1306.7 [ -0.58% ] NIIT Ltd. 88.6 [ -3.02% ] NMDC Ltd. 81.62 [ -5.30% ] NTPC 344.1 [ -1.38% ] ONGC 231.45 [ -3.22% ] Punj. NationlBak 122.8 [ -2.27% ] Power Grid Corpo 259.5 [ -1.74% ] Reliance Inds. 1470.3 [ -2.25% ] SBI 997.85 [ -0.92% ] Vedanta 603.55 [ -3.01% ] Shipping Corpn. 217.95 [ -4.60% ] Sun Pharma. 1761.45 [ -1.18% ] Tata Chemicals 763.75 [ -2.54% ] Tata Consumer Produc 1197.65 [ -1.20% ] Tata Motors Passenge 359.4 [ -1.09% ] Tata Steel 180.2 [ -1.93% ] Tata Power Co. 374.2 [ -1.75% ] Tata Consultancy 3204.3 [ -2.74% ] Tech Mahindra 1577.55 [ -2.94% ] UltraTech Cement 12059 [ -1.04% ] United Spirits 1348.95 [ -2.10% ] Wipro 262.25 [ -3.10% ] Zee Entertainment En 90.57 [ -1.76% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
84180.96
-780.18
(-0.92 %)
NSE Index
25876.85
-263.90
(-1.00 %)
BSE 1000
11013.44
-160.46
(-1.44 %)
BSE 100LCTMC
9554.95
-116.34
(-1.20 %)
BSE Auto
63061.34
-589.40
(-0.93 %)
BSE BasicMat
8040.31
-194.64
(-2.36 %)
BSE Bharat22
8992.85
-197.37
(-2.15 %)
BSE CDGSI
9868.56
-113.55
(-1.14 %)
BSE CPSE
3827.94
-98.26
(-2.50 %)
BSE DFRGI
1686.15
-18.83
(-1.10 %)
BSE DSI
1046.55
-22.46
(-2.10 %)
BSE Energy
11738.88
-318.25
(-2.64 %)
BSE EVI
1032.61
-30.52
(-2.87 %)
BSE Finance
13163.11
-102.16
(-0.77 %)
BSE FOCUSIT
44497.61
-925.40
(-2.04 %)
BSE Ind.Manu
1095.74
-17.76
(-1.59 %)
BSE Industri
14535.79
-350.76
(-2.36 %)
BSE Infra
572.65
-13.77
(-2.35 %)
BSE IPO
15421.19
-279.03
(-1.78 %)
BSE LargeCap
9946.44
-121.79
(-1.21 %)
BSE LVI
1889.64
-18.22
(-0.95 %)
BSE MCSI
17493.04
-351.65
(-1.97 %)
BSE Metal
36724.16
-1270.88
(-3.34 %)
BSE Midcap
46724.59
-948.02
(-1.99 %)
BSE Momen
2224.24
-24.50
(-1.09 %)
BSE Oil&Gas
27122.65
-883.17
(-3.15 %)
BSE PBI
21058.73
-94.62
(-0.45 %)
BSE Power
6474.8
-194.86
(-2.92 %)
BSE Quality
1868.29
-33.37
(-1.75 %)
BSE Realty
6961.78
-105.14
(-1.49 %)
BSE SCSI
8000.61
-181.90
(-2.22 %)
BSE Sensex50
27021.15
-278.85
(-1.02 %)
BSE Services
1526.12
-16.60
(-1.08 %)
BSE Smallcap
50794.13
-1022.66
(-1.97 %)
BSE SME IPO
93428.17
-1320.13
(-1.39 %)
BSE Telecom
3109.4
-30.11
(-0.96 %)
BSE_Bankex
67008.77
-503.77
(-0.75 %)
BSE_CDS
61796.09
-474.76
(-0.76 %)
BSE_CGS
66267.65
-1568.79
(-2.31 %)
BSE_FMCG
19398.5
-208.58
(-1.06 %)
BSE_HCS
44139.1
-641.75
(-1.43 %)
BSE_IT
36783.32
-707.15
(-1.89 %)
BSE_PSU
20596.19
-477.90
(-2.27 %)
BSE100ESG
432.55
-5.00
(-1.14 %)
BSE150MC
16326.3
-319.29
(-1.92 %)
BSE200
11712.84
-158.54
(-1.34 %)
BSE200EQUALW
13333.31
-251.66
(-1.85 %)
BSE250LMC
11103.49
-152.57
(-1.36 %)
BSE250SC
6586.08
-132.35
(-1.97 %)
BSE400MSC
12043.3
-237.65
(-1.94 %)
BSE500
37137.33
-532.30
(-1.41 %)
BSE500MOME50
44174.47
-666.00
(-1.49 %)
BSE500QLTY50
21709.47
-399.18
(-1.81 %)
BSECMINSURAN
2403.52
-38.30
(-1.57 %)
BSEDollex30
7675.33
-81.90
(-1.06 %)
BSEFOCUSMC
24564.74
-400.82
(-1.61 %)
BSEIndia150
19342.36
-251.77
(-1.28 %)
BSEINTERNECO
3094.64
-43.31
(-1.38 %)
BSENAT
27102.25
-316.59
(-1.15 %)
BSEPOWENERGY
3797.73
-91.56
(-2.35 %)
BSEPREMCONSU
5408.09
-64.04
(-1.17 %)
BSESECLEADER
15359.69
-199.13
(-1.28 %)
BSESELECTBG
4499.76
-99.36
(-2.16 %)
BSESELIPO
4546.52
-83.96
(-1.81 %)
BSESEN606535
35332.29
-431.26
(-1.21 %)
BSESENSEX60
34769.96
-380.58
(-1.08 %)
BSESENSEXEW
82232.92
-812.52
(-0.98 %)
BSESensexN30
40552.32
-706.80
(-1.71 %)
BSESensexN50
86374.8
-1512.12
(-1.72 %)
BSETECk
18446.75
-285.09
(-1.52 %)
BSEUtilities
5165.84
-105.34
(-2.00 %)
DOLLEX
2165.66
-32.34
(-1.47 %)
Dollex 100
3113.69
-40.75
(-1.29 %)
CNX 100
26462.6
-319.20
(-1.19 %)
CNX 200
14421.05
-194.80
(-1.33 %)
CNX Auto
28414.95
-277.45
(-0.96 %)
CNX Bank
59686.5
-304.35
(-0.50 %)
CNX Commo
9437.25
-232.45
(-2.40 %)
CNX Consum
12156.6
-93.30
(-0.76 %)
CNX DOI
6293.05
-116.90
(-1.82 %)
CNX Energy
34729.65
-1033.85
(-2.89 %)
CNX Fin
27672.6
-180.75
(-0.64 %)
CNX FMCG
53010.15
-483.65
(-0.90 %)
CNX HighBeta
3946.3
-105.30
(-2.59 %)
CNX Infra
9383.35
-179.85
(-1.88 %)
CNX IT
37920.3
-768.50
(-1.98 %)
CNX LVI
25661.75
-329.70
(-1.26 %)
CNX Media
1437.4
-20.15
(-1.38 %)
CNX Metal
11132
-392.00
(-3.40 %)
CNX Midcap
60222.55
-1202.15
(-1.95 %)
CNX MNC
30517.15
-498.15
(-1.60 %)
CNX Pharma
22962.55
-323.70
(-1.39 %)
CNX PSE
9830.8
-250.50
(-2.48 %)
CNX PSU Bank
8585.35
-182.30
(-2.07 %)
CNX Realty
894.25
-15.55
(-1.70 %)
CNX Shar 50
4811.7
-77.40
(-1.58 %)
CNX Shar 500
7139.8
-133.55
(-1.83 %)
CNX Smallcap
17601.05
-357.45
(-1.99 %)
CNX SSI
33624
-236.55
(-0.69 %)
CNX_DF
9959.3
-119.25
(-1.18 %)
CNX500
23680.1
-336.50
(-1.40 %)
CPSE
6469.65
-102.35
(-1.55 %)
LIX 15
7438.95
-68.70
(-0.91 %)
LIX15 Midcap
16007.15
-220.30
(-1.35 %)
N500FCQLTY30
10607.15
-115.15
(-1.07 %)
N500MC502525
16348.95
-258.15
(-1.55 %)
N500MOM50
52494.45
-830.50
(-1.55 %)
N500MUCIFFTT
14167.55
-296.65
(-2.05 %)
N500MUCIMFTT
15887.05
-281.35
(-1.74 %)
N5HMFMQVLv50
31497.85
-659.35
(-2.05 %)
NI 15
12627.65
-164.05
(-1.28 %)
NIF Mobility
22996.5
-244.15
(-1.05 %)
NIF100A30
18133.5
-164.15
(-0.89 %)
NIF100EESG
5239.65
-67.70
(-1.27 %)
NIF100ESG
5192.7
-68.05
(-1.29 %)
NIF100ESGSL
4339.7
-50.05
(-1.14 %)
NIF200A30
25106.4
-421.10
(-1.64 %)
NIF200MOME30
31181.4
-415.40
(-1.31 %)
NIF500HEALTH
18893.65
-270.95
(-1.41 %)
NIF500LMSECW
17939.1
-305.55
(-1.67 %)
NIF500LOWV50
23112.35
-361.70
(-1.54 %)
NIF500QLTY50
18921.15
-369.00
(-1.91 %)
NIF500VAL50
15445.95
-382.00
(-2.41 %)
NIFALV30
27208.25
-278.45
(-1.01 %)
NIFAQLV30
22918.1
-263.40
(-1.13 %)
NIFAQVLV30
21316.95
-275.75
(-1.27 %)
NIFCOREHOUSE
15715.3
-211.15
(-1.32 %)
NIFCORPMAATR
38576.45
-706.05
(-1.79 %)
NIFEVNAA
3149.75
-48.70
(-1.52 %)
NIFFINSEREXB
31951.65
-463.60
(-1.43 %)
NIFFS2550
30418.6
-240.20
(-0.78 %)
NIFINDFPI150
1608.65
-24.30
(-1.48 %)
NIFINDIADIGI
9349.15
-147.85
(-1.55 %)
NIFINDIAMANU
15394.3
-270.95
(-1.72 %)
NIFINDIANAC
11817.7
-134.45
(-1.12 %)
NIFINFRALOGI
11277.8
-214.75
(-1.86 %)
NIFINTERNET
1368.9
-20.40
(-1.46 %)
NIFMC150M50
61603.15
-1174.40
(-1.87 %)
NIFMC150Q50
23908.25
-363.15
(-1.49 %)
NIFMCSELECT
13759.6
-293.80
(-2.09 %)
NIFMICCAP250
22278
-434.40
(-1.91 %)
NIFMIDSMLFS
20741.75
-379.75
(-1.79 %)
NIFMIDSMLHC
44402.55
-751.55
(-1.66 %)
NIFMIDSMLITT
10265
-152.35
(-1.46 %)
NIFMSINDCONS
18928.75
-321.75
(-1.67 %)
NIFNONCYCSMR
15745.15
-137.60
(-0.86 %)
NIFQLV30
17649.2
-193.80
(-1.08 %)
NIFSC250Q50
25456.65
-425.55
(-1.64 %)
NIFTMMOMQ50
41684.7
-755.55
(-1.78 %)
NIFTOP15EW
10895.8
-104.75
(-0.95 %)
NIFTOP20EW
9623.85
-79.05
(-0.81 %)
NIFTOTALMAR
13284.55
-191.30
(-1.41 %)
Nifty CD
38037.6
-300.35
(-0.78 %)
Nifty CM
4668.7
-94.55
(-1.98 %)
NIFTY DEF
7921.4
-52.55
(-0.65 %)
Nifty Health
14808.55
-206.85
(-1.37 %)
Nifty IPO
2009.65
-36.40
(-1.77 %)
Nifty LMC250
16746.9
-261.95
(-1.54 %)
Nifty MCap50
17215.45
-318.90
(-1.81 %)
Nifty MSC400
20078.75
-389.85
(-1.90 %)
NIFTY OILGAS
11582.35
-338.55
(-2.83 %)
Nifty PBI
28774.9
-105.95
(-0.36 %)
Nifty Rural
16087.3
-160.55
(-0.98 %)
Nifty SCap50
8605.1
-169.80
(-1.93 %)
Nifty TG25
15299.95
-274.60
(-1.76 %)
Nifty TL
25889.9
-196.45
(-0.75 %)
Nifty100 EWI
33896.45
-588.95
(-1.70 %)
Nifty100LV30
21141.2
-231.85
(-1.08 %)
Nifty200Q30
21405.5
-282.40
(-1.30 %)
NIFTY200V30
14602.05
-366.95
(-2.45 %)
Nifty50 EWI
33282.2
-411.95
(-1.22 %)
NIFTY500EW
14128.35
-266.00
(-1.84 %)
NiftyAlpha50
50076.35
-988.10
(-1.93 %)
NIFTYCHEM
28935.3
-358.75
(-1.22 %)
NiftyHousing
11826.55
-194.30
(-1.61 %)
NiftyMCap150
22180.55
-425.95
(-1.88 %)
NiftySCap250
16489.05
-326.95
(-1.94 %)
NIFTYSME
13983.4
-250.25
(-1.75 %)
NIFTYTOP10EW
9797.85
-115.65
(-1.16 %)
NiftyTourism
8264
-138.65
(-1.65 %)
NIFTYWAVES
2074.9
-30.65
(-1.45 %)
NMSC400MQ100
47325.8
-1004.50
(-2.07 %)
NSC250MQ100
43616
-981.15
(-2.20 %)
NSEMID
69196.1
-1494.50
(-2.11 %)
NSEQuality30
5887.6
-82.05
(-1.37 %)
NV 20
13257.95
-139.45
(-1.04 %)

Loading....

Global Indices

Loading....

Forex

Loading....

VOLUME AND PRICE DOWN

Volume decreases with fall in Price

As on Jan 08, 2026 12:00AM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

NRB IND.BEAR

32.68

37.84

-13.64

363,110.00

605,062.00

-39.99

MANAK.ALUMIN

32.28

36.83

-12.35

723,666.00

1,206,677.00

-40.03

ADVITI.TRADE

8.82

9.79

-9.91

2,368,436.00

8,499,842.00

-72.14

PRECSNWIRESI

238.47

263.30

-9.43

1,670,505.00

2,125,585.00

-21.41

TRIBHOVANDAS

170.66

187.13

-8.80

12,866,074.00

29,201,443.00

-55.94

CINEVISTAAS

16.18

17.69

-8.54

46,920.00

47,840.00

-1.92

CUPID LTD

399.15

433.80

-7.99

17,542,839.00

32,376,224.00

-45.82

GM BREWERIES

1121.2

1,215.80

-7.78

398,177.00

571,517.00

-30.33

AARVE DENIM

143.55

155.33

-7.58

131,020.00

133,363.00

-1.76

K2 INFRAGEN

69.4

75.05

-7.53

29,400.00

30,000.00

-2.00

BLUE WATER

143.5

155.05

-7.45

7,000.00

21,000.00

-66.67

DSJ COMMUNIC

2.51

2.71

-7.38

242,205.00

1,027,349.00

-76.42

FOCUS LIGHT

76.7

82.65

-7.20

149,952.00

158,458.00

-5.37

EMMVEE PHOTO

201.81

217.08

-7.03

5,982,755.00

11,173,349.00

-46.46

UTSSAV CZ

221.9

238.60

-7.00

94,800.00

174,600.00

-45.70

SUNTECHINFRA

41.05

44.00

-6.70

35,200.00

94,400.00

-62.71

SURANI STEEL

55.05

58.80

-6.38

400.00

6,200.00

-93.55

INFOBEANSTEC

942.3

1,004.90

-6.23

511,690.00

1,156,505.00

-55.76

SHIV AUM

333.05

354.10

-5.94

429.00

622.00

-31.03

MINDTECK

221.89

235.77

-5.89

179,239.00

288,209.00

-37.81

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

VOLUME AND PRICE DOWN