Volume decreases with fall in Price
As on Dec 12, 2025 4:04PM
| Company Name | Current | Previous | Change (%) | Current TTQ | Previous TTQ | Change (Nos) |
|
NGRJNAAGRICH
| 171.95 | 191.50 | -10.21 | 250,546.00 | 479,512.00 | -47.75 |
|
KSR FOOTWEAR
| 17.33 | 18.98 | -8.69 | 118,762.00 | 261,821.00 | -54.64 |
|
BARTRONICS
| 12.2 | 13.24 | -7.85 | 1,391,211.00 | 3,296,960.00 | -57.80 |
|
NEPTUNEPETRO
| 209.25 | 225.20 | -7.08 | 75,000.00 | 122,000.00 | -38.52 |
|
RAJSHRESUGRC
| 37.79 | 40.13 | -5.83 | 73,643.00 | 1,006,595.00 | -92.68 |
|
NURECA LTD
| 297.45 | 313.10 | -5.00 | 28,040.00 | 91,898.00 | -69.49 |
|
CLEAR SECURE
| 101.8 | 107.15 | -4.99 | 97,000.00 | 464,000.00 | -79.09 |
|
GUJ LEAS FIN
| 6.28 | 6.61 | -4.99 | 1,500.00 | 7,467.00 | -79.91 |
|
EUROTEX INDS
| 17.34 | 18.25 | -4.99 | 73.00 | 1,391.00 | -94.75 |
|
NEOCHEM BIO
| 104.1 | 109.55 | -4.97 | 66,000.00 | 128,400.00 | -48.60 |
|
UNITED POLY
| 30.02 | 31.59 | -4.97 | 14,998.00 | 15,780.00 | -4.96 |
|
NIRMAN AGRI
| 69.25 | 72.85 | -4.94 | 79,200.00 | 156,600.00 | -49.43 |
|
NIRAJ ISPAT
| 207.2 | 217.72 | -4.83 | 0.00 | 546.00 | -100.00 |
|
SABAR FLEX
| 4.95 | 5.20 | -4.81 | 5,000.00 | 15,000.00 | -66.67 |
|
VAXTEXCOTFAB
| 2.19 | 2.30 | -4.78 | 356,340.00 | 465,077.00 | -23.38 |
|
IBL FINANCE
| 66.95 | 70.15 | -4.56 | 26,000.00 | 106,000.00 | -75.47 |
|
MONO PHARMA
| 17.8 | 18.65 | -4.56 | 2,000.00 | 4,000.00 | -50.00 |
|
SUNTECHINFRA
| 50.3 | 52.60 | -4.37 | 33,600.00 | 198,400.00 | -83.06 |
|
INVICTA DIAG
| 86.35 | 90.00 | -4.06 | 72,000.00 | 123,200.00 | -41.56 |
|
TAURIAN MPS
| 216.55 | 225.00 | -3.76 | 92,800.00 | 94,400.00 | -1.69 |
|