KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Feb 11, 2026 - 4:00PM >> ABB India 5821 [ -0.80% ] ACC 1686 [ -0.51% ] Ambuja Cements 536.7 [ -0.29% ] Asian Paints 2384.1 [ -0.43% ] Axis Bank 1351.15 [ -0.39% ] Bajaj Auto 9852.1 [ 0.83% ] Bank of Baroda 290.3 [ -0.07% ] Bharti Airtel 2016 [ 0.26% ] Bharat Heavy 261.05 [ -5.43% ] Bharat Petroleum 387.75 [ 0.35% ] Britannia Industries 6059.55 [ 3.16% ] Cipla 1347.85 [ 0.43% ] Coal India 422.5 [ -1.98% ] Colgate Palm 2175.25 [ -0.45% ] Dabur India 519.8 [ 0.07% ] DLF 665 [ -1.00% ] Dr. Reddy's Lab. 1269.85 [ 1.13% ] GAIL (India) 162.5 [ -1.28% ] Grasim Industries 2939.9 [ -0.49% ] HCL Technologies 1556 [ -1.04% ] HDFC Bank 926.6 [ -0.59% ] Hero MotoCorp 5727 [ -0.41% ] Hindustan Unilever 2461.2 [ 0.29% ] Hindalco Industries 961.25 [ -0.76% ] ICICI Bank 1405.45 [ 0.00% ] Indian Hotels Co. 701.85 [ -0.06% ] IndusInd Bank 917.95 [ -1.05% ] Infosys 1484.75 [ -0.93% ] ITC 318.3 [ -0.95% ] Jindal Steel 1195.2 [ 0.33% ] Kotak Mahindra Bank 428.4 [ -0.22% ] L&T 4160.2 [ -0.22% ] Lupin 2223.65 [ 0.87% ] Mahi. & Mahi 3717.05 [ 1.13% ] Maruti Suzuki India 15341.6 [ 1.23% ] MTNL 32.72 [ -1.30% ] Nestle India 1305.5 [ -0.21% ] NIIT 78.95 [ -2.24% ] NMDC 84.66 [ -0.49% ] NTPC 367 [ 0.05% ] ONGC 269.9 [ -0.77% ] Punj. NationlBak 122.6 [ -0.28% ] Power Grid Corpn. 294.9 [ 0.12% ] Reliance Industries 1461.25 [ 0.19% ] SBI 1168.7 [ 2.15% ] Vedanta 693.05 [ 0.43% ] Shipping Corpn. 266.05 [ -0.36% ] Sun Pharmaceutical 1711.1 [ 0.21% ] Tata Chemicals 707 [ -1.27% ] Tata Consumer Produc 1152.8 [ 0.08% ] Tata Motors Passenge 386 [ 1.78% ] Tata Steel 206.95 [ -0.48% ] Tata Power Co. 367.75 [ -0.58% ] Tata Consult. Serv. 2948.25 [ -1.21% ] Tech Mahindra 1640.7 [ -0.21% ] UltraTech Cement 12916.6 [ -0.74% ] United Spirits 1402.95 [ -0.51% ] Wipro 230.65 [ -0.43% ] Zee Entertainment En 92.98 [ -0.74% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
84233.64
-40.28
(-0.05 %)
NSE Index
25953.85
+ 18.70
(+ 0.07 %)
B500DIVL50
3733.77
-4.18
(-0.11 %)
BSE 1000
11050.29
+ 11.66
(+ 0.11 %)
BSE 100LCTMC
9607.51
+ 16.77
(+ 0.17 %)
BSE Auto
63325.24
+ 771.41
(+ 1.23 %)
BSE BasicMat
8462.36
+ 12.50
(+ 0.15 %)
BSE Bharat22
9591.37
+ 23.84
(+ 0.25 %)
BSE CDGSI
9833.71
+ 47.76
(+ 0.49 %)
BSE CPSE
4028.23
-6.40
(-0.16 %)
BSE DFRGI
1680.39
-1.49
(-0.09 %)
BSE DSI
1089.85
+ 2.05
(+ 0.19 %)
BSE Energy
12356.13
+ 22.34
(+ 0.18 %)
BSE EVI
1122.54
+ 6.67
(+ 0.60 %)
BSE Finance
13241.45
+ 10.60
(+ 0.08 %)
BSE FOCUSIT
41112.02
-729.73
(-1.74 %)
BSE Ind.Manu
1114.51
+ 3.35
(+ 0.30 %)
BSE Industri
15063.37
-5.49
(-0.04 %)
BSE Infra
593.18
+ 0.45
(+ 0.08 %)
BSE IPO
15234.42
-68.15
(-0.45 %)
BSE LVI
1880.31
+ 4.52
(+ 0.24 %)
BSE MCSI
17294.69
+ 31.78
(+ 0.18 %)
BSE Metal
40448.78
+ 156.34
(+ 0.39 %)
BSE Momen
2232.89
+ 18.43
(+ 0.83 %)
BSE Oil&Gas
29485.39
+ 131.97
(+ 0.45 %)
BSE PBI
21094.69
-27.77
(-0.13 %)
BSE Power
6851.54
+ 3.56
(+ 0.05 %)
BSE Quality
1858.06
-8.32
(-0.45 %)
BSE Realty
6650.39
+ 38.76
(+ 0.59 %)
BSE SCSI
7915.01
-4.49
(-0.06 %)
BSE Sensex50
27108.4
+ 21.31
(+ 0.08 %)
BSE Services
1546.67
-2.43
(-0.16 %)
BSE SME IPO
88033.08
-124.47
(-0.14 %)
BSE Telecom
3128.54
+ 17.13
(+ 0.55 %)
BSE_Bankex
68096.21
+ 113.66
(+ 0.17 %)
BSE_CDS
59374.23
+ 177.42
(+ 0.30 %)
BSE_CGS
68997.95
+ 22.97
(+ 0.03 %)
BSE_FMCG
19148.17
-6.93
(-0.04 %)
BSE_HCS
43184.13
+ 580.58
(+ 1.36 %)
BSE_IT
33918.7
-597.37
(-1.73 %)
BSE_PSU
22092.06
+ 121.54
(+ 0.55 %)
BSE100ESG
433.68
+ 0.55
(+ 0.13 %)
BSE150MC
16363.82
-3.52
(-0.02 %)
BSE200
11776.7
+ 17.01
(+ 0.14 %)
BSE200EQUALW
13464.87
+ 26.30
(+ 0.20 %)
BSE250LMC
11157.13
+ 14.83
(+ 0.13 %)
BSE250SC
6503.67
+ 8.39
(+ 0.13 %)
BSE400MSC
12012.73
+ 3.24
(+ 0.03 %)
BSE500
37256.72
+ 49.38
(+ 0.13 %)
BSE500MOME50
44745.63
+ 220.28
(+ 0.49 %)
BSE500QLTY50
21660.05
-90.97
(-0.42 %)
BSECMINSURAN
2418.44
-10.93
(-0.45 %)
BSEDollex30
7622.57
-17.01
(-0.22 %)
BSEFOCUSMC
24421.08
-8.27
(-0.03 %)
BSEIndia150
19448.86
+ 30.33
(+ 0.16 %)
BSEINDIADEF
6768.01
-22.61
(-0.33 %)
BSEINTERNECO
3046.78
-20.39
(-0.66 %)
BSENAT
27202.71
+ 37.58
(+ 0.14 %)
BSEPOWENERGY
3996.1
+ 10.63
(+ 0.27 %)
BSEPREMCONSU
5410.93
+ 4.78
(+ 0.09 %)
BSESECLEADER
15408.76
+ 11.56
(+ 0.08 %)
BSESELECTBG
4586.03
+ 2.18
(+ 0.05 %)
BSESELIPO
4465.74
-4.67
(-0.10 %)
BSESEN606535
35540.8
+ 111.38
(+ 0.31 %)
BSESENSEX60
34896.48
+ 55.47
(+ 0.16 %)
BSESENSEXEW
83532.37
-7.85
(-0.01 %)
BSESensexN30
41171.98
+ 389.51
(+ 0.96 %)
BSESensexN50
86871.23
+ 340.72
(+ 0.39 %)
BSETECk
17422.54
-185.56
(-1.05 %)
BSEUtilities
5376.22
+ 19.92
(+ 0.37 %)
DOLLEX
2161.14
-0.66
(-0.03 %)
Dollex 100
3101.81
-1.14
(-0.04 %)
CNX 100
26592.3
+ 40.20
(+ 0.15 %)
CNX 200
14502.15
+ 18.70
(+ 0.13 %)
CNX Auto
28538.7
+ 365.50
(+ 1.30 %)
CNX Bank
60745.35
+ 118.95
(+ 0.20 %)
CNX Commo
10061.45
+ 29.00
(+ 0.29 %)
CNX Consum
12012.4
+ 66.65
(+ 0.56 %)
CNX DOI
6456.45
-2.65
(-0.04 %)
CNX Energy
36657.25
-13.75
(-0.04 %)
CNX Fin
28276.95
+ 90.70
(+ 0.32 %)
CNX FMCG
52152.1
+ 21.65
(+ 0.04 %)
CNX HighBeta
3937.15
-3.05
(-0.08 %)
CNX Infra
9682.1
+ 45.15
(+ 0.47 %)
CNX IT
35095.15
-627.05
(-1.76 %)
CNX LVI
25590.35
+ 68.20
(+ 0.27 %)
CNX Media
1493.6
+ 7.30
(+ 0.49 %)
CNX Metal
12276.55
+ 48.25
(+ 0.39 %)
CNX Midcap
60754.55
+ 18.65
(+ 0.03 %)
CNX MNC
31495.25
+ 115.40
(+ 0.37 %)
CNX Pharma
22434.2
+ 223.70
(+ 1.01 %)
CNX PSE
10385.85
-16.50
(-0.16 %)
CNX PSU Bank
9250.2
+ 94.45
(+ 1.03 %)
CNX Realty
854.75
+ 5.35
(+ 0.63 %)
CNX Shar 50
4703.55
-24.10
(-0.51 %)
CNX Shar 500
7088.6
-12.75
(-0.18 %)
CNX Smallcap
17455
+ 3.80
(+ 0.02 %)
CNX SSI
33636.5
-35.10
(-0.10 %)
CNX_DF
9910.7
-3.00
(-0.03 %)
CNX500
23783.05
+ 29.30
(+ 0.12 %)
CPSE
6950.75
-1.90
(-0.03 %)
LIX 15
7736.55
+ 59.75
(+ 0.78 %)
LIX15 Midcap
16064.3
-29.20
(-0.18 %)
N500FCQLTY30
10358.75
-46.55
(-0.45 %)
N500MC502525
16393.6
+ 18.35
(+ 0.11 %)
N500MOM50
52952.65
+ 308.70
(+ 0.59 %)
N500MUCIFFTT
14416.85
+ 67.40
(+ 0.47 %)
N500MUCIMFTT
16056.95
+ 115.95
(+ 0.73 %)
N5HMFMQVLv50
32187.95
+ 128.65
(+ 0.40 %)
NI 15
12077.75
-20.45
(-0.17 %)
NIF Mobility
23492.2
+ 183.65
(+ 0.79 %)
NIF100A30
18341.8
+ 155.90
(+ 0.86 %)
NIF100EESG
5240.05
+ 9.05
(+ 0.17 %)
NIF100ESG
5199.3
+ 9.20
(+ 0.18 %)
NIF100ESGSL
4315.9
-2.00
(-0.05 %)
NIF200A30
25665.7
+ 71.65
(+ 0.28 %)
NIF200MOME30
31655.25
+ 215.50
(+ 0.69 %)
NIF500HEALTH
18467.95
+ 270.50
(+ 1.49 %)
NIF500LMSECW
17975.1
+ 17.75
(+ 0.10 %)
NIF500LOWV50
23075.65
+ 170.85
(+ 0.75 %)
NIF500MCMQ50
41569.2
+ 93.05
(+ 0.22 %)
NIF500QLTY50
19066.35
-6.80
(-0.04 %)
NIF500VAL50
16662.75
+ 66.00
(+ 0.40 %)
NIFALV30
27228.9
+ 238.50
(+ 0.88 %)
NIFAQLV30
22722.6
+ 112.35
(+ 0.50 %)
NIFAQVLV30
21139.15
+ 77.90
(+ 0.37 %)
NIFCOREHOUSE
15543.05
+ 50.05
(+ 0.32 %)
NIFCORPMAATR
39110.6
-23.35
(-0.06 %)
NIFEVNAA
3122.55
+ 18.80
(+ 0.61 %)
NIFFINSEREXB
32047.4
+ 2.65
(+ 0.01 %)
NIFFS2550
30845.05
+ 90.05
(+ 0.29 %)
NIFINDFPI150
1611.95
+ 2.65
(+ 0.16 %)
NIFINDIADIGI
8863.95
-84.65
(-0.95 %)
NIFINDIAMANU
15808.7
+ 119.00
(+ 0.76 %)
NIFINDIANAC
11753.1
+ 61.55
(+ 0.53 %)
NIFINFRALOGI
11563.7
+ 5.90
(+ 0.05 %)
NIFINTERNET
1332
-10.40
(-0.77 %)
NIFMC150M50
63242.95
-14.55
(-0.02 %)
NIFMC150Q50
23968.15
-22.60
(-0.09 %)
NIFMCSELECT
13952.8
-0.30
(0.00 %)
NIFMICCAP250
22343.55
-116.05
(-0.52 %)
NIFMIDSMLFS
21208.95
-36.60
(-0.17 %)
NIFMIDSMLHC
42821.95
+ 582.55
(+ 1.38 %)
NIFMIDSMLITT
9647.2
-62.30
(-0.64 %)
NIFMSINDCONS
18640.15
+ 23.25
(+ 0.12 %)
NIFNONCYCSMR
15625.05
-8.20
(-0.05 %)
NIFQLV30
17233.85
+ 37.40
(+ 0.22 %)
NIFSC250Q50
25079.4
-81.70
(-0.32 %)
NIFTMMOMQ50
42554.75
+ 165.95
(+ 0.39 %)
NIFTOP15EW
10852
+ 8.50
(+ 0.08 %)
NIFTOP20EW
9616.85
-0.25
(0.00 %)
NIFTOTALMAR
13341.65
+ 13.35
(+ 0.10 %)
Nifty CD
37956.9
+ 197.25
(+ 0.52 %)
Nifty CM
4920
-28.70
(-0.58 %)
NIFTY DEF
8006.4
+ 13.15
(+ 0.16 %)
Nifty Health
14506.7
+ 231.70
(+ 1.62 %)
Nifty IPO
1993.4
-7.45
(-0.37 %)
Nifty LMC250
16857.5
+ 14.45
(+ 0.09 %)
Nifty MCap50
17330.05
+ 26.10
(+ 0.15 %)
Nifty MSC400
20138.85
+ 11.25
(+ 0.06 %)
NIFTY OILGAS
12352.3
+ 55.30
(+ 0.45 %)
Nifty PBI
29016.2
-47.35
(-0.16 %)
Nifty Rural
16245.15
+ 104.95
(+ 0.65 %)
Nifty SCap50
8517
-2.50
(-0.03 %)
Nifty TG25
15426.3
-49.25
(-0.32 %)
Nifty TL
26184.55
+ 157.15
(+ 0.60 %)
Nifty100 EWI
34342.85
+ 122.30
(+ 0.36 %)
Nifty100LV30
20870.35
+ 83.60
(+ 0.40 %)
Nifty200Q30
20896.1
-95.40
(-0.45 %)
NIFTY200V30
15843.35
+ 67.75
(+ 0.43 %)
Nifty50 EWI
33761.95
+ 106.40
(+ 0.32 %)
NIFTY500EW
14114.5
+ 6.25
(+ 0.04 %)
NiftyAlpha50
51015.15
+ 163.40
(+ 0.32 %)
NIFTYCHEM
29009.4
+ 129.30
(+ 0.45 %)
NiftyHousing
12110.2
+ 31.65
(+ 0.26 %)
NiftyMCap150
22364.4
+ 4.65
(+ 0.02 %)
NiftySCap250
16369.9
+ 20.55
(+ 0.13 %)
NIFTYSME
13348.85
-21.35
(-0.16 %)
NIFTYTOP10EW
9605
-51.95
(-0.54 %)
NiftyTourism
8201.35
-7.25
(-0.09 %)
NIFTYWAVES
2076.35
+ 2.40
(+ 0.12 %)
NMSC400MQ100
48306.25
-27.40
(-0.06 %)
NSC250MQ100
43254.35
+ 76.95
(+ 0.18 %)
NSEMID
70216.55
+ 386.95
(+ 0.55 %)
NSEQuality30
5749.65
+ 13.20
(+ 0.23 %)
NV 20
13295.35
-9.40
(-0.07 %)

Loading....

Global Indices

Loading....

Forex

Loading....

VOLUME AND PRICE DOWN

Volume decreases with fall in Price

As on Feb 11, 2026 4:14PM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

STER.TECHNO

143.7

157.48

-8.75

31,538,907.00

50,208,737.00

-37.18

LOYAL TEXT

260.71

280.66

-7.11

11,599.00

13,012.00

-10.86

NAGREEKA CAP

29.61

31.74

-6.71

115,422.00

186,601.00

-38.15

POLY MEDICUR

1387.6

1,485.70

-6.60

410,336.00

445,403.00

-7.87

BHAND.CON.FI

25.17

26.93

-6.54

1,940,077.00

2,712,393.00

-28.47

FAZE THREE

518.85

553.70

-6.29

107,162.00

172,025.00

-37.71

STL NETWORKS

21.79

23.25

-6.28

5,153,574.00

5,347,890.00

-3.63

EPW INDIA

114

121.45

-6.13

3,600.00

4,800.00

-25.00

UNISOCKS(I)L

0.31

0.33

-6.06

103,176,208.00

131,017,405.00

-21.25

SNEHAA ORGAN

47.55

50.60

-6.03

1,000.00

4,000.00

-75.00

PRITIKA ENG

56.15

59.75

-6.03

2,000.00

8,000.00

-75.00

SOLEX ENERGY

1042.15

1,108.30

-5.97

72,690.00

89,211.00

-18.52

MOTISONS JEW

15.14

16.09

-5.90

23,513,973.00

36,713,768.00

-35.95

SANGINI.CHEM

13.8

14.66

-5.87

576,519.00

1,151,290.00

-49.92

PNGADGIL JEW

563.45

597.95

-5.77

615,632.00

1,143,771.00

-46.18

MAX ESTATES

427.8

452.15

-5.39

90,366.00

991,679.00

-90.89

AUSTRA.PREMI

385.8

407.65

-5.36

27,250.00

31,750.00

-14.17

KITEXGARMENT

190.76

201.39

-5.28

2,848,472.00

3,096,388.00

-8.01

TRACXN TECH

36.17

38.18

-5.26

837,026.00

3,720,203.00

-77.50

TMB

669.15

705.55

-5.16

443,479.00

760,388.00

-41.68

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

VOLUME AND PRICE DOWN