Volume decreases Price Up
Volume decreases with rise in Price
As on Feb 06, 2026 12:00AM
| Company Name | Current | Previous | Change (%) | Current TTQ | Previous TTQ | Change (Nos) |
|
NIRAJ ISPAT
| 257.41 | 214.51 | 20.00 | 3,287.00 | 3,741.00 | -12.14 |
|
SHUBHSHR.BIO
| 368 | 320.00 | 15.00 | 1,500.00 | 2,400.00 | -37.50 |
|
M&B SWITCH
| 173.05 | 157.32 | 10.00 | 12,249.00 | 48,412.00 | -74.70 |
|
HEC INFRAPRO
| 124.1 | 113.82 | 9.03 | 27,175.00 | 31,423.00 | -13.52 |
|
REXPRO ENTER
| 50.85 | 47.70 | 6.60 | 3,000.00 | 4,000.00 | -25.00 |
|
AVP INFRACON
| 117.25 | 110.15 | 6.45 | 82,400.00 | 87,200.00 | -5.50 |
|
IFB INDS
| 1182.8 | 1,116.30 | 5.96 | 117,344.00 | 127,438.00 | -7.92 |
|
SHRI KAN.STL
| 27.8 | 26.25 | 5.90 | 17,600.00 | 24,000.00 | -26.67 |
|
GIRIRAJCIVIL
| 158.5 | 150.15 | 5.56 | 250.00 | 16,500.00 | -98.48 |
|
IDENT.BRAINS
| 18.15 | 17.20 | 5.52 | 4,000.00 | 6,000.00 | -33.33 |
|
DRC SYSTEMS
| 17.64 | 16.72 | 5.50 | 111,521.00 | 191,994.00 | -41.91 |
|
VINSYS IT
| 326.85 | 309.85 | 5.49 | 4,000.00 | 13,500.00 | -70.37 |
|
SEJAL ARCHIT
| 696.5 | 663.35 | 5.00 | 7,096.00 | 36,428.00 | -80.52 |
|
SPENTEX INDS
| 11.98 | 11.41 | 5.00 | 24.00 | 31.00 | -22.58 |
|
FISCHER CHEM
| 44.14 | 42.04 | 5.00 | 1,533,814.00 | 1,648,353.00 | -6.95 |
|
SILKFLEXPOLY
| 111.5 | 106.20 | 4.99 | 2,000.00 | 6,000.00 | -66.67 |
|
FLYSBS AVIAT
| 488.1 | 464.90 | 4.99 | 36,000.00 | 50,400.00 | -28.57 |
|
SP REFRACTOR
| 121.25 | 115.50 | 4.98 | 800.00 | 4,000.00 | -80.00 |
|
JKUMAR INFRA
| 571.3 | 545.45 | 4.74 | 183,530.00 | 363,194.00 | -49.47 |
|
LAKSHMIPRECN
| 5.38 | 5.14 | 4.67 | 3,513.00 | 16,489.00 | -78.69 |
|