KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >> ABB India 6297.4 [ 1.63% ] ACC 1381.9 [ 2.22% ] Ambuja Cements 420.7 [ 0.11% ] Asian Paints 2195.25 [ 0.40% ] Axis Bank 1204.25 [ -0.20% ] Bajaj Auto 9054.2 [ 2.11% ] Bank of Baroda 280.1 [ 2.71% ] Bharti Airtel 1846.5 [ 0.95% ] Bharat Heavy 261.9 [ 4.07% ] Bharat Petroleum 287.85 [ 0.65% ] Britannia Industries 5615.85 [ -1.12% ] Cipla 1255.85 [ 1.39% ] Coal India 467.7 [ 2.95% ] Colgate Palm 1896.15 [ 0.35% ] Dabur India 431.5 [ 0.31% ] DLF 540.7 [ -0.32% ] Dr. Reddy's Lab. 1298.95 [ 1.95% ] GAIL (India) 143 [ -0.90% ] Grasim Industries 2615.3 [ 0.32% ] HCL Technologies 1334.05 [ 1.73% ] HDFC Bank 780.45 [ -2.41% ] Hero MotoCorp 5277.45 [ 1.87% ] Hindustan Unilever 2083.9 [ 0.31% ] Hindalco Industries 874 [ -2.57% ] ICICI Bank 1245.55 [ -0.42% ] Indian Hotels Co. 615.75 [ 0.40% ] IndusInd Bank 819.95 [ 0.45% ] Infosys 1254.6 [ 2.78% ] ITC 299.9 [ 0.62% ] Jindal Steel 1187.3 [ 4.33% ] Kotak Mahindra Bank 366.95 [ -0.27% ] L&T 3434.8 [ -0.01% ] Lupin 2322.45 [ 3.04% ] Mahi. & Mahi 3065.3 [ 0.65% ] Maruti Suzuki India 12602.65 [ 0.09% ] MTNL 24.95 [ 1.51% ] Nestle India 1193.9 [ 0.48% ] NIIT 59.95 [ -3.94% ] NMDC 79.85 [ 2.52% ] NTPC 380.8 [ 1.83% ] ONGC 265.35 [ -1.39% ] Punj. NationlBak 111.55 [ 1.92% ] Power Grid Corpn. 297.5 [ 0.30% ] Reliance Industries 1414.55 [ 2.11% ] SBI 1058.4 [ 0.90% ] Vedanta 672.6 [ 1.12% ] Shipping Corpn. 233.35 [ 1.48% ] Sun Pharmaceutical 1777.45 [ 1.90% ] Tata Chemicals 633.85 [ -0.57% ] Tata Consumer 1050.7 [ 0.67% ] Tata Motors Passenge 314.15 [ 1.60% ] Tata Steel 196.7 [ 3.23% ] Tata Power Co. 402.75 [ 1.07% ] Tata Consult. Serv. 2390.6 [ 1.44% ] Tech Mahindra 1384.9 [ 3.37% ] UltraTech Cement 10927.75 [ 1.08% ] United Spirits 1300.65 [ 0.69% ] Wipro 191.05 [ 1.33% ] Zee Entertainment 72.84 [ -1.51% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
74532.96
+ 325.72
(+ 0.44 %)
NSE Index
23114.5
+ 112.35
(+ 0.48 %)
B500DIVL50
3412.06
+ 31.95
(+ 0.95 %)
BSE 1000
9908.68
+ 50.59
(+ 0.51 %)
BSE 100LCTMC
8587.41
+ 40.09
(+ 0.47 %)
BSE Auto
54717.71
+ 384.28
(+ 0.71 %)
BSE BasicMat
7621.77
+ 70.11
(+ 0.93 %)
BSE Bharat22
8937.81
+ 24.18
(+ 0.27 %)
BSE CDGSI
8519.65
+ 58.08
(+ 0.69 %)
BSE CPSE
3843.12
+ 20.36
(+ 0.53 %)
BSE DFRGI
1479.31
-8.22
(-0.55 %)
BSE DSI
992.89
+ 8.83
(+ 0.90 %)
BSE Energy
11421.66
+ 116.60
(+ 1.03 %)
BSE EVI
992.36
+ 4.20
(+ 0.43 %)
BSE Finance
11640.73
-65.06
(-0.56 %)
BSE FOCUSIT
33851.51
+ 723.04
(+ 2.18 %)
BSE Ind.Manu
1032.11
+ 9.24
(+ 0.90 %)
BSE Industri
13754.38
+ 49.38
(+ 0.36 %)
BSE Infra
550.29
+ 1.30
(+ 0.24 %)
BSE IPO
14438.76
+ 250.62
(+ 1.77 %)
BSE LVI
1702.58
+ 5.91
(+ 0.35 %)
BSE MCSI
15370.89
+ 147.60
(+ 0.97 %)
BSE Metal
37708.2
+ 522.58
(+ 1.41 %)
BSE Momen
2007.86
+ 7.58
(+ 0.38 %)
BSE Oil&Gas
25977.38
+ 68.88
(+ 0.27 %)
BSE PBI
18311.4
-140.98
(-0.76 %)
BSE Power
6923.81
+ 67.21
(+ 0.98 %)
BSE Quality
1719.82
+ 12.62
(+ 0.74 %)
BSE Realty
5417.77
-50.22
(-0.92 %)
BSE SCSI
7120.86
-23.21
(-0.32 %)
BSE Sensex50
24151.51
+ 112.11
(+ 0.47 %)
BSE Services
1349.63
+ 7.13
(+ 0.53 %)
BSE SME IPO
78428.87
+ 164.12
(+ 0.21 %)
BSE Telecom
2855.09
+ 28.89
(+ 1.02 %)
BSE_Bankex
60173.31
+ 40.17
(+ 0.07 %)
BSE_CDS
54751.36
+ 395.74
(+ 0.73 %)
BSE_CGS
67344.39
+ 123.93
(+ 0.18 %)
BSE_FMCG
17320.21
+ 78.96
(+ 0.46 %)
BSE_HCS
42306.4
+ 605.09
(+ 1.45 %)
BSE_IT
28226.61
+ 574.97
(+ 2.08 %)
BSE_PSU
20688.08
+ 186.51
(+ 0.91 %)
BSE100ESG
386.72
+ 1.87
(+ 0.49 %)
BSE150MC
14844.43
+ 97.37
(+ 0.66 %)
BSE200
10549.88
+ 55.21
(+ 0.53 %)
BSE200EQUALW
12247.59
+ 89.41
(+ 0.74 %)
BSE250LMC
10004.1
+ 50.77
(+ 0.51 %)
BSE250SC
5864.23
+ 27.54
(+ 0.47 %)
BSE400MSC
10876.18
+ 64.84
(+ 0.60 %)
BSE500
33423.61
+ 168.45
(+ 0.51 %)
BSE500MOME50
40259.9
+ 59.13
(+ 0.15 %)
BSE500QLTY50
20156.95
+ 97.51
(+ 0.49 %)
BSECMINSURAN
2213.92
-19.57
(-0.88 %)
BSEDollex30
6546.12
-30.49
(-0.46 %)
BSEFOCUSMC
21726.78
+ 221.04
(+ 1.03 %)
BSEIndia150
17406.91
+ 83.30
(+ 0.48 %)
BSEINDIADEF
6336.28
-45.26
(-0.71 %)
BSEINTERNECO
2661.36
+ 4.50
(+ 0.17 %)
BSENAT
24272.09
+ 118.42
(+ 0.49 %)
BSEPOWENERGY
3850.47
+ 35.18
(+ 0.92 %)
BSEPREMCONSU
4591.53
+ 31.31
(+ 0.69 %)
BSESECLEADER
13688.88
+ 74.82
(+ 0.55 %)
BSESELECTBG
4091.37
+ 50.66
(+ 1.25 %)
BSESELIPO
4002.2
+ 26.76
(+ 0.67 %)
BSESEN606535
31978.93
+ 154.39
(+ 0.49 %)
BSESENSEX60
31176.19
+ 144.47
(+ 0.47 %)
BSESENSEXEW
74296.39
+ 633.48
(+ 0.86 %)
BSESensexN30
38124.31
+ 213.27
(+ 0.56 %)
BSESensexN50
78010.25
+ 458.70
(+ 0.59 %)
BSETECk
14985.85
+ 256.11
(+ 1.74 %)
BSEUtilities
5406.91
+ 51.63
(+ 0.96 %)
DOLLEX
1879
-7.12
(-0.38 %)
Dollex 100
2686.15
-11.13
(-0.41 %)
CNX 100
23766.1
+ 114.15
(+ 0.48 %)
CNX 200
12985.4
+ 66.75
(+ 0.51 %)
CNX Auto
24715.9
+ 206.00
(+ 0.84 %)
CNX Bank
53427.05
-23.95
(-0.04 %)
CNX Commo
9390.5
+ 119.10
(+ 1.28 %)
CNX Consum
10671.65
+ 79.95
(+ 0.75 %)
CNX DOI
5833.8
+ 62.05
(+ 1.07 %)
CNX Energy
35908.3
+ 268.95
(+ 0.75 %)
CNX Fin
24781.15
-170.65
(-0.68 %)
CNX FMCG
47007.55
+ 145.60
(+ 0.31 %)
CNX HighBeta
3521.45
+ 10.30
(+ 0.29 %)
CNX Infra
8800.15
+ 83.60
(+ 0.95 %)
CNX IT
29199.6
+ 620.00
(+ 2.16 %)
CNX LVI
23222.35
+ 165.60
(+ 0.71 %)
CNX Media
1305.1
-6.35
(-0.48 %)
CNX Metal
11412.75
+ 163.40
(+ 1.45 %)
CNX Midcap
54855.5
+ 363.20
(+ 0.66 %)
CNX MNC
28875
+ 201.70
(+ 0.70 %)
CNX Pharma
22540.7
+ 439.05
(+ 1.98 %)
CNX PSE
9882
+ 59.90
(+ 0.60 %)
CNX PSU Bank
8584.6
+ 174.30
(+ 2.07 %)
CNX Realty
696.4
-6.55
(-0.93 %)
CNX Shar 50
4158.15
+ 53.15
(+ 1.29 %)
CNX Shar 500
6360.6
+ 60.95
(+ 0.96 %)
CNX Smallcap
15718.6
+ 14.35
(+ 0.09 %)
CNX SSI
29475.65
+ 0.20
(+ 0.00 %)
CNX_DF
8558.3
-19.85
(-0.23 %)
CNX500
21327.9
+ 102.10
(+ 0.48 %)
CPSE
7026.75
+ 36.35
(+ 0.51 %)
LIX 15
6905.7
+ 53.55
(+ 0.78 %)
LIX15 Midcap
14316.4
+ 97.30
(+ 0.68 %)
N500FCQLTY30
9118.8
+ 68.90
(+ 0.76 %)
N500MC502525
14735.65
+ 66.65
(+ 0.45 %)
N500MOM50
47759.05
+ 93.00
(+ 0.19 %)
N500MUCIFFTT
13151.6
+ 105.85
(+ 0.81 %)
N500MUCIMFTT
14849
+ 190.75
(+ 1.30 %)
N5HMFMQVLv50
29465.3
+ 194.60
(+ 0.66 %)
NI 15
10608.4
+ 140.90
(+ 1.34 %)
NIF Mobility
20254.05
+ 161.20
(+ 0.80 %)
NIF100A30
16386.95
+ 40.40
(+ 0.24 %)
NIF100EESG
4647.35
+ 24.00
(+ 0.51 %)
NIF100ESG
4614.45
+ 24.30
(+ 0.52 %)
NIF100ESGSL
3840.55
+ 19.90
(+ 0.52 %)
NIF200A30
23214.65
+ 107.30
(+ 0.46 %)
NIF200MOME30
28410.95
+ 100.25
(+ 0.35 %)
NIF500HEALTH
18092.65
+ 256.55
(+ 1.43 %)
NIF500LMSECW
16188.1
+ 71.75
(+ 0.44 %)
NIF500LOWV50
21162.25
+ 154.25
(+ 0.73 %)
NIF500MCMQ50
37723.2
-49.40
(-0.13 %)
NIF500QLTY50
17402.95
+ 43.15
(+ 0.24 %)
NIF500VAL50
15395.65
+ 113.75
(+ 0.74 %)
NIFALV30
24871.2
+ 125.20
(+ 0.50 %)
NIFAQLV30
20973.15
+ 186.75
(+ 0.89 %)
NIFAQVLV30
19140
+ 162.20
(+ 0.85 %)
NIFCONGLO50
13251.1
+ 120.80
(+ 0.92 %)
NIFCOREHOUSE
13482.35
+ 8.00
(+ 0.05 %)
NIFCORPMAATR
34698.85
+ 341.05
(+ 0.99 %)
NIFEVNAA
2760.75
+ 26.95
(+ 0.98 %)
NIFFINSEREXB
28588.05
-196.30
(-0.68 %)
NIFFS2550
27131.85
-213.40
(-0.78 %)
NIFINDFPI150
1451.95
+ 11.10
(+ 0.77 %)
NIFINDIADIGI
7472.95
+ 102.15
(+ 1.38 %)
NIFINDIAMANU
14572.4
+ 137.10
(+ 0.94 %)
NIFINDIANAC
10163.9
+ 56.45
(+ 0.55 %)
NIFINFRALOGI
10664.8
+ 45.75
(+ 0.43 %)
NIFINTERNET
1124.5
+ 9.80
(+ 0.87 %)
NIFMC150M50
56856.85
+ 321.80
(+ 0.56 %)
NIFMC150Q50
21481.8
+ 102.75
(+ 0.48 %)
NIFMCSELECT
12625.9
+ 108.90
(+ 0.87 %)
NIFMICCAP250
19927.5
+ 172.15
(+ 0.87 %)
NIFMIDSMLFS
19123.3
-45.00
(-0.23 %)
NIFMIDSMLHC
42000.15
+ 603.55
(+ 1.45 %)
NIFMIDSMLITT
7964.3
+ 116.15
(+ 1.47 %)
NIFMSINDCONS
16494.6
+ 68.85
(+ 0.41 %)
NIFNONCYCSMR
13798.55
+ 76.40
(+ 0.55 %)
NIFQLV30
15608.6
+ 129.60
(+ 0.83 %)
NIFSC250Q50
22510.2
+ 62.50
(+ 0.27 %)
NIFTMMOMQ50
39111.75
+ 24.00
(+ 0.06 %)
NIFTOP15EW
9431.1
+ 39.35
(+ 0.41 %)
NIFTOP20EW
8408
+ 62.30
(+ 0.74 %)
NIFTOTALMAR
11962
+ 58.95
(+ 0.49 %)
Nifty CD
34740.35
+ 249.00
(+ 0.72 %)
Nifty CM
4436.85
-78.45
(-1.73 %)
NIFTY DEF
7735.5
-56.65
(-0.72 %)
Nifty Health
14383.45
+ 266.60
(+ 1.88 %)
Nifty IPO
1875.4
+ 33.00
(+ 1.79 %)
Nifty LMC250
15156.6
+ 80.70
(+ 0.53 %)
Nifty MCap50
15572.6
+ 114.60
(+ 0.74 %)
Nifty MSC400
18208.55
+ 86.50
(+ 0.47 %)
NIFTY OILGAS
11034.95
+ 60.30
(+ 0.54 %)
Nifty PBI
25267.65
-132.00
(-0.51 %)
Nifty Rural
14562.15
+ 84.05
(+ 0.58 %)
Nifty SCap50
7683.4
-12.85
(-0.16 %)
Nifty TG25
13857.75
+ 228.45
(+ 1.67 %)
Nifty TL
22444.65
+ 169.10
(+ 0.75 %)
Nifty100 EWI
31179.15
+ 190.70
(+ 0.61 %)
Nifty100LV30
18854.25
+ 152.40
(+ 0.81 %)
Nifty200Q30
18839.25
+ 188.05
(+ 1.00 %)
NIFTY200V30
14614.3
+ 139.45
(+ 0.96 %)
Nifty50 EWI
30478.6
+ 233.95
(+ 0.77 %)
NIFTY500EW
12774.5
+ 75.65
(+ 0.59 %)
NiftyAlpha50
46708.75
+ 57.95
(+ 0.12 %)
NIFTYCHEM
25953.4
+ 42.40
(+ 0.16 %)
NiftyHousing
10902.6
+ 52.90
(+ 0.48 %)
NiftyMCap150
20226.9
+ 117.95
(+ 0.58 %)
NIFTYRAILPSU
2904.55
+ 10.85
(+ 0.37 %)
NiftySCap250
14791.95
+ 38.70
(+ 0.26 %)
NIFTYSME
11965.2
+ 69.35
(+ 0.58 %)
NIFTYTOP10EW
8441.05
+ 37.75
(+ 0.44 %)
NiftyTourism
6919.05
-8.60
(-0.12 %)
NIFTYWAVES
1711.95
+ 3.45
(+ 0.20 %)
NMSC400MQ100
44158.55
+ 121.60
(+ 0.27 %)
NSC250MQ100
39018.5
+ 99.40
(+ 0.25 %)
NSEMID
63862.3
+ 288.50
(+ 0.45 %)
NSEQuality30
5212.3
+ 46.25
(+ 0.89 %)
NV 20
11899.5
+ 89.55
(+ 0.75 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Volume increases Price Fall

Volume increases with fall in Price

As on Mar 20, 2026 12:00AM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

METROPOLIS

441.1

1,823.80

-75.81

486,555.00

50,489.00

863.69

MAHA RASHTRA

56.45

126.90

-55.52

183,679.00

80,053.00

129.45

MIDDAYMULTIM

4.16

5.12

-18.75

280,581.00

2,290.00

12,152.45

SANJAY LEAS

55.36

65.60

-15.61

1,587,499.00

489,058.00

224.60

NOVA AGRITEC

22.72

25.60

-11.25

1,017,586.00

187,559.00

442.54

MICROPROSOFT

18.75

20.95

-10.50

9,600.00

1,600.00

500.00

RAJGORCASTOR

19.8

22.00

-10.00

96,000.00

3,000.00

3,100.00

REVATHIEQUIP

563.55

625.40

-9.89

4,603.00

3,928.00

17.18

PARIN FURNIT

575.3

634.00

-9.26

16,500.00

8,000.00

106.25

READYMIX CON

77.15

85.00

-9.24

61,000.00

1,000.00

6,000.00

PARAMAT.TECH

65.15

71.00

-8.24

63,600.00

1,200.00

5,200.00

MACOBS TECH

202

218.75

-7.66

5,600.00

800.00

600.00

GANGA BATH

22.4

24.20

-7.44

60,000.00

39,000.00

53.85

KRITI INDS

68.63

74.01

-7.27

95,147.00

47,193.00

101.61

CRAYONS ADV

30.75

33.00

-6.82

38,000.00

24,000.00

58.33

SHREE VASU

506.5

542.95

-6.71

2,399.00

113.00

2,023.01

ADDICT.LEARN

74.75

79.80

-6.33

79,000.00

72,000.00

9.72

ANYA POLYTEC

17.8

18.95

-6.07

110,000.00

100,000.00

10.00

AARADH.DISPO

108

114.90

-6.01

6,000.00

3,600.00

66.67

FLYWINGSSIMU

163.8

174.00

-5.86

55,800.00

13,800.00

304.35

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

Volume increases Price Fall