KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jul 30, 2026 - 12:19PM >> ABB India 7268 [ -0.62% ] ACC 1353 [ -1.27% ] Ambuja Cements 431.3 [ -0.86% ] Asian Paints 2715.6 [ -1.58% ] Axis Bank 1224.6 [ -0.91% ] Bajaj Auto 11472 [ 1.25% ] Bank of Baroda 240.6 [ -1.07% ] Bharti Airtel 1949.2 [ -0.06% ] Bharat Heavy 401.4 [ -0.95% ] Bharat Petroleum 316 [ -0.43% ] Britannia Industries 5553.9 [ 0.71% ] Cipla 1475 [ 0.11% ] Coal India 415.35 [ 1.30% ] Colgate Palm 2109.75 [ -2.60% ] Dabur India 419.7 [ -3.17% ] DLF 661.95 [ -1.26% ] Dr. Reddy's Lab. 1145 [ 0.16% ] GAIL (India) 175.25 [ 0.03% ] Grasim Industries 3108.9 [ -0.10% ] HCL Technologies 1359.95 [ 1.22% ] HDFC Bank 751 [ 0.37% ] Hero MotoCorp 5317.55 [ 3.33% ] Hindustan Unilever 2096.05 [ -1.04% ] Hindalco Industries 967.15 [ 0.51% ] ICICI Bank 1430.9 [ -0.45% ] Indian Hotels Co. 743.5 [ 0.77% ] IndusInd Bank 1003.9 [ -0.82% ] Infosys 1173.8 [ 1.58% ] ITC 286.2 [ 0.03% ] Jindal Steel 1093.6 [ 0.42% ] Kotak Mahindra Bank 388.65 [ -0.42% ] L&T 3944.1 [ 0.35% ] Lupin 2429.85 [ -0.81% ] Mahi. & Mahi 3265.9 [ 1.33% ] Maruti Suzuki India 13963 [ 0.15% ] MTNL 27.01 [ -0.88% ] Nestle India 1521.85 [ 1.53% ] NIIT 96.5 [ -1.48% ] NMDC 85.19 [ -0.80% ] NTPC 346 [ 0.73% ] ONGC 243.05 [ 2.01% ] Punj. NationlBak 110.85 [ -0.14% ] Power Grid Corpn. 286.05 [ 1.17% ] Reliance Industries 1286.4 [ 0.82% ] SBI 1014.55 [ 0.07% ] Vedanta 265.45 [ 0.36% ] Shipping Corpn. 276.9 [ -0.68% ] Sun Pharmaceutical 2007 [ 0.87% ] Tata Chemicals 675.25 [ -0.46% ] Tata Consumer 1099.95 [ 0.28% ] Tata Motors Passenge 331.25 [ 0.42% ] Tata Steel 186.95 [ -0.19% ] Tata Power Co. 376.7 [ -0.08% ] Tata Consult. Serv. 2459.4 [ 0.56% ] Tech Mahindra 1672.15 [ 1.69% ] UltraTech Cement 11800 [ -1.65% ] United Spirits 1522.15 [ 1.23% ] Wipro 188.75 [ 2.83% ] Zee Entertainment 107.2 [ -0.83% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
77679.03
+ 24.43
(+ 0.03 %)
NSE Index
24253.5
+ 3.30
(+ 0.01 %)
B500DIVL50
3579.64
+ 19.86
(+ 0.56 %)
BSE 1000
10905.83
-15.94
(-0.15 %)
BSE 100LCTMC
9127.54
-1.30
(-0.01 %)
BSE Auto
61548.21
+ 488.48
(+ 0.80 %)
BSE BasicMat
8541.8
-44.84
(-0.52 %)
BSE Bharat22
8835
+ 8.96
(+ 0.10 %)
BSE CDGSI
10037.22
+ 9.42
(+ 0.09 %)
BSE CPSE
3829.16
-3.08
(-0.08 %)
BSE DFRGI
1670.63
-13.36
(-0.79 %)
BSE DSI
1049.61
+ 2.92
(+ 0.28 %)
BSE Energy
11254.97
+ 63.13
(+ 0.56 %)
BSE EVI
1015.12
-1.42
(-0.14 %)
BSE Finance
12463.61
-63.56
(-0.51 %)
BSE FOCUSIT
37791.75
+ 428.61
(+ 1.15 %)
BSE Ind.Manu
1081.39
+ 4.98
(+ 0.46 %)
BSE Industri
15796.46
-83.58
(-0.53 %)
BSE Infra
584.02
-3.17
(-0.54 %)
BSE IPO
17334.7
-103.72
(-0.59 %)
BSE LVI
1801
-1.79
(-0.10 %)
BSE MCSI
18487.99
-34.48
(-0.19 %)
BSE Metal
40766.22
-49.01
(-0.12 %)
BSE Momen
2163.72
-5.90
(-0.27 %)
BSE Oil&Gas
26180.49
+ 60.17
(+ 0.23 %)
BSE PBI
20037.62
-94.63
(-0.47 %)
BSE Power
7552.21
-18.54
(-0.24 %)
BSE Quality
1897.55
+ 3.90
(+ 0.21 %)
BSE Realty
7055.21
-113.80
(-1.59 %)
BSE SCSI
8776.24
-43.20
(-0.49 %)
BSE Sensex50
25443.14
+ 14.71
(+ 0.06 %)
BSE Services
1623.35
-18.45
(-1.12 %)
BSE SME IPO
99418.72
-435.00
(-0.44 %)
BSE Telecom
3537.16
-10.55
(-0.30 %)
BSE_Bankex
64526.36
-362.79
(-0.56 %)
BSE_CDS
65104.54
-59.76
(-0.09 %)
BSE_CGS
75481.83
-653.51
(-0.86 %)
BSE_FMCG
18483.07
-31.38
(-0.17 %)
BSE_HCS
50861.75
+ 51.94
(+ 0.10 %)
BSE_IT
30247.29
+ 328.31
(+ 1.10 %)
BSE_PSU
20508.82
-16.91
(-0.08 %)
BSE100ESG
412.4
+ 0.14
(+ 0.03 %)
BSE150MC
16957.63
-47.87
(-0.28 %)
BSE200
11349.38
-4.62
(-0.04 %)
BSE200EQUALW
13725.53
-25.00
(-0.18 %)
BSE250LMC
10804.9
-8.23
(-0.08 %)
BSE250SC
7045.99
-41.24
(-0.58 %)
BSE400MSC
12631.47
-48.61
(-0.38 %)
BSE500
36477.51
-47.44
(-0.13 %)
BSE500MOME50
44418.97
-251.97
(-0.56 %)
BSE500QLTY50
22461.37
+ 30.71
(+ 0.14 %)
BSECMINSURAN
2344.25
-19.78
(-0.84 %)
BSEDollex30
6669.47
+ 1.74
(+ 0.03 %)
BSEFOCUSMC
25706.1
-2.36
(-0.01 %)
BSEIndia150
18723.78
-0.98
(-0.01 %)
BSEINDIADEF
7683.39
-43.05
(-0.56 %)
BSEINTERNECO
3144.37
-19.64
(-0.62 %)
BSENAT
25884.25
+ 8.87
(+ 0.03 %)
BSEPOWENERGY
3928.94
+ 7.88
(+ 0.20 %)
BSEPREMCONSU
5527.33
-7.99
(-0.14 %)
BSESECLEADER
14907.57
+ 3.85
(+ 0.03 %)
BSESELECTBG
4423.45
+ 11.02
(+ 0.25 %)
BSESELIPO
4684.35
-17.32
(-0.37 %)
BSESEN606535
34010.48
+ 31.33
(+ 0.09 %)
BSESENSEX60
32900.22
+ 22.56
(+ 0.07 %)
BSESENSEXEW
80599.93
-68.67
(-0.09 %)
BSESensexN30
42070.81
+ 89.75
(+ 0.21 %)
BSESensexN50
87500.52
-47.84
(-0.05 %)
BSETECk
15836.04
+ 124.50
(+ 0.79 %)
BSEUtilities
5747.5
-10.58
(-0.18 %)
DOLLEX
1976.18
-0.79
(-0.04 %)
Dollex 100
2800.41
+ 0.90
(+ 0.03 %)
CNX 100
25299.1
-7.95
(-0.03 %)
CNX 200
14010.65
-13.80
(-0.10 %)
CNX Auto
28076.15
+ 250.20
(+ 0.90 %)
CNX Bank
56853.25
-352.65
(-0.62 %)
CNX Commo
9799.55
-1.40
(-0.01 %)
CNX Consum
12035.7
+ 14.25
(+ 0.12 %)
CNX DOI
5955.45
+ 17.80
(+ 0.30 %)
CNX Energy
38292.05
+ 111.50
(+ 0.29 %)
CNX Fin
26123.7
-163.40
(-0.62 %)
CNX FMCG
49621.75
-68.90
(-0.14 %)
CNX HighBeta
4396.6
-34.45
(-0.78 %)
CNX Infra
9319.65
+ 3.55
(+ 0.04 %)
CNX IT
31536.75
+ 413.65
(+ 1.33 %)
CNX LVI
25073.9
+ 17.70
(+ 0.07 %)
CNX Media
1571.1
-9.75
(-0.62 %)
CNX Metal
12666.6
-20.20
(-0.16 %)
CNX Midcap
62632.3
-229.95
(-0.37 %)
CNX MNC
32689.85
-148.15
(-0.45 %)
CNX Pharma
26428.05
+ 54.70
(+ 0.21 %)
CNX PSE
9881.05
+ 5.70
(+ 0.06 %)
CNX PSU Bank
8284.6
-32.55
(-0.39 %)
CNX Realty
903.45
-15.00
(-1.63 %)
CNX Shar 50
4420.8
+ 26.35
(+ 0.60 %)
CNX Shar 500
7038.25
+ 13.70
(+ 0.20 %)
CNX Smallcap
19288.3
-74.05
(-0.38 %)
CNX SSI
31098.85
-77.20
(-0.25 %)
CNX_DF
8776.5
-5.05
(-0.06 %)
CNX500
23314.25
-38.35
(-0.16 %)
CPSE
6508.4
+ 34.90
(+ 0.54 %)
LIX 15
7480
-14.75
(-0.20 %)
LIX15 Midcap
16766.45
+ 52.75
(+ 0.32 %)
N500FCQLTY30
10174.15
+ 16.75
(+ 0.16 %)
N500MC502525
16488.8
-41.75
(-0.25 %)
N500MOM50
52427.8
-357.60
(-0.68 %)
N500MUCIFFTT
14515.9
-24.35
(-0.17 %)
N500MUCIMFTT
16579.95
+ 32.30
(+ 0.20 %)
N5HMFMQVLv50
31224.1
+ 5.95
(+ 0.02 %)
NI 15
11678.1
+ 90.20
(+ 0.78 %)
NIF Mobility
23005.2
+ 26.55
(+ 0.12 %)
NIF100A30
17819.05
-65.75
(-0.37 %)
NIF100EESG
5079.3
-2.30
(-0.05 %)
NIF100ESG
5044.9
-2.40
(-0.05 %)
NIF100ESGSL
4076.75
-2.50
(-0.06 %)
NIF200A30
25829.7
-122.20
(-0.47 %)
NIF200MOME30
30057.1
-144.25
(-0.48 %)
NIF500HEALTH
21604.85
+ 1.05
(+ 0.00 %)
NIF500LMSECW
18408.25
-60.30
(-0.33 %)
NIF500LOWV50
22715.95
+ 56.45
(+ 0.25 %)
NIF500MCMQ50
40252.4
-247.70
(-0.61 %)
NIF500QLTY50
19766.45
-26.05
(-0.13 %)
NIF500VAL50
16036.5
+ 25.75
(+ 0.16 %)
NIFALV30
27302.45
+ 24.65
(+ 0.09 %)
NIFAQLV30
23243.05
+ 20.75
(+ 0.09 %)
NIFAQVLV30
20543.35
+ 41.45
(+ 0.20 %)
NIFCONGLO50
15085.55
-29.70
(-0.20 %)
NIFCOREHOUSE
15814.85
-140.65
(-0.88 %)
NIFCORPMAATR
38926.45
+ 42.10
(+ 0.11 %)
NIFEVNAA
3204.25
+ 8.40
(+ 0.26 %)
NIFFINSEREXB
31788.4
-314.80
(-0.98 %)
NIFFS2550
28597.6
-192.80
(-0.67 %)
NIFINDFPI150
1569.65
+ 0.05
(+ 0.00 %)
NIFINDIADIGI
8616.65
+ 27.90
(+ 0.32 %)
NIFINDIAMANU
16085.05
+ 30.00
(+ 0.19 %)
NIFINDIANAC
11951.2
-9.75
(-0.08 %)
NIFINFRALOGI
11965.3
-75.25
(-0.62 %)
NIFINTERNET
1358.25
-8.00
(-0.59 %)
NIFMC150M50
62175.6
-316.40
(-0.51 %)
NIFMC150Q50
24400.95
-38.95
(-0.16 %)
NIFMCSELECT
14677.8
-5.25
(-0.04 %)
NIFMICCAP250
24973.6
-76.90
(-0.31 %)
NIFMIDSMLFS
22074.85
-206.65
(-0.93 %)
NIFMIDSMLHC
51887.95
-284.95
(-0.55 %)
NIFMIDSMLITT
9784.05
+ 34.10
(+ 0.35 %)
NIFMSC400FF
20589.75
-98.10
(-0.47 %)
NIFMSINDCONS
19122.05
+ 9.75
(+ 0.05 %)
NIFNONCYCSMR
15589.7
-40.30
(-0.26 %)
NIFQLV30
16999.35
+ 43.35
(+ 0.26 %)
NIFSC250Q50
25428.1
-72.20
(-0.28 %)
NIFTMMOMQ50
42660.1
-106.15
(-0.25 %)
NIFTOP15EW
9868.1
+ 1.90
(+ 0.02 %)
NIFTOP20EW
8936.05
+ 6.95
(+ 0.08 %)
NIFTOTALMAR
13146.55
-22.45
(-0.17 %)
Nifty CD
40198.8
+ 81.55
(+ 0.20 %)
Nifty CM
5226.1
-59.60
(-1.13 %)
NIFTY DEF
9161.2
-60.10
(-0.65 %)
Nifty Health
16744
+ 47.70
(+ 0.29 %)
Nifty IPO
2255.15
-15.45
(-0.68 %)
Nifty LMC250
16696.05
-36.20
(-0.22 %)
Nifty MCap50
18030.4
-57.30
(-0.32 %)
Nifty MSC400
21152.75
-95.90
(-0.45 %)
NIFTY OILGAS
11128.9
+ 52.60
(+ 0.47 %)
Nifty PBI
27381.25
-182.20
(-0.66 %)
Nifty Rural
15511.9
-20.10
(-0.13 %)
Nifty SCap50
9605.35
-35.75
(-0.37 %)
Nifty TG25
14616.8
+ 16.15
(+ 0.11 %)
Nifty TL
25675.05
+ 33.30
(+ 0.13 %)
Nifty100 EWI
34847.05
-51.60
(-0.15 %)
Nifty100LV30
20536.6
+ 20.20
(+ 0.10 %)
Nifty200Q30
20696
+ 26.95
(+ 0.13 %)
NIFTY200V30
15045.2
-12.80
(-0.09 %)
Nifty50 EWI
33248.65
+ 13.25
(+ 0.04 %)
NIFTY500EW
14876.6
-72.60
(-0.49 %)
NiftyAlpha50
53561.65
-218.00
(-0.41 %)
NIFTYCHEM
30062.9
-280.25
(-0.92 %)
NiftyHousing
11937.15
-58.00
(-0.48 %)
NiftyMCap150
23031
-92.70
(-0.40 %)
NIFTYRAILPSU
2860.2
-14.95
(-0.52 %)
NIFTYSC500
20251.5
-98.80
(-0.49 %)
NiftySCap250
17879.35
-98.70
(-0.55 %)
NIFTYSME
13889.35
-50.50
(-0.36 %)
NIFTYTOP10EW
8708.2
+ 3.45
(+ 0.04 %)
NiftyTourism
7885.3
-75.20
(-0.94 %)
NIFTYWAVES
1930.45
-12.45
(-0.64 %)
NMSC400MQ100
50610.85
-198.95
(-0.39 %)
NSC250MQ100
46870.25
-315.40
(-0.67 %)
NSEMID
72454
-172.55
(-0.24 %)
NSEQuality30
5691.35
+ 19.35
(+ 0.34 %)
NV 20
11969.85
+ 34.10
(+ 0.29 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Volume increases Price Fall

Volume increases with fall in Price

As on Jul 30, 2026 12:09PM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

ADF FOODS

267

301.80

-11.53

776,545.00

99,686.00

678.99

GSM FOILS

240.45

269.80

-10.88

363,500.00

61,500.00

491.06

PICTUREPOST

3.75

4.15

-9.64

690,000.00

342,000.00

101.75

BRACE PORT

63.00

-9.52

4,800.00

1,600.00

200.00

SERVOTECHPOW

92.25

-8.94

2,328,600.00

475,362.00

389.86

ANLON HEALTH

14.55

15.88

-8.38

14,086,844.00

5,560,683.00

153.33

HEXAWARETECH

570.85

618.30

-7.67

1,600,201.00

1,588,783.00

0.72

LAXMI ORGANI

187.86

200.51

-6.31

6,646,718.00

6,271,732.00

5.98

DELTA AUTOCO

37.25

-6.04

39,000.00

11,000.00

254.55

SYNGENE INTL

390.9

414.25

-5.64

11,102,956.00

1,219,638.00

810.35

SAAK.MEDTECH

287.85

303.00

-5.00

32,400.00

1,800.00

1,700.00

DIAMNDCABLE

320.58

337.45

-5.00

10,421,312.00

9,126,492.00

14.19

KANORIACHEM

143.18

150.71

-5.00

24,460.00

20,928.00

16.88

SONAL MERCAN

88.06

92.69

-5.00

382.00

1.00

38,100.00

SHREE TIRUPA

377.7

397.55

-4.99

3,375.00

250.00

1,250.00

HAPPY SQUARE

34.25

36.05

-4.99

6,400.00

3,200.00

100.00

DUJODWALPROD

498.75

524.95

-4.99

6,827.00

3,635.00

87.81

ALPINE TEXWO

69.69

73.35

-4.99

512,316.00

84,594.00

505.62

NATSTDDUNCAN

260.9

274.60

-4.99

3,767.00

2,310.00

63.07

INDOSOLAR

295.45

310.95

-4.98

124,373.00

119,077.00

4.45

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

Volume increases Price Fall