KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 >> ABB India 7740 [ 2.38% ] ACC 1385.75 [ -0.84% ] Ambuja Cements 439 [ -0.68% ] Asian Paints 2745 [ -0.36% ] Axis Bank 1255 [ 0.24% ] Bajaj Auto 11550.9 [ 0.37% ] Bank of Baroda 246.5 [ -0.12% ] Bharti Airtel 1956.5 [ 0.28% ] Bharat Heavy 407 [ -0.15% ] Bharat Petroleum 323 [ 0.00% ] Britannia Industries 5310.85 [ -2.14% ] Cipla 1450 [ -1.29% ] Coal India 414.35 [ -0.02% ] Colgate Palm 2026 [ -1.60% ] Dabur India 408.25 [ -3.81% ] DLF 645 [ -2.71% ] Dr. Reddy's Lab. 1160.65 [ -0.79% ] GAIL (India) 175.05 [ 0.69% ] Grasim Industries 3128 [ -1.48% ] HCL Technologies 1356.2 [ -0.43% ] HDFC Bank 739.95 [ -1.48% ] Hero MotoCorp 5540 [ 2.18% ] Hindustan Unilever 2084 [ -1.70% ] Hindalco Industries 1012.3 [ 2.25% ] ICICI Bank 1445 [ 0.06% ] Indian Hotels Co. 745.1 [ -0.19% ] IndusInd Bank 1021 [ 0.43% ] Infosys 1165 [ -0.43% ] ITC 286 [ -0.10% ] Jindal Steel 1121 [ 0.72% ] Kotak Mahindra Bank 393 [ -0.05% ] L&T 4006 [ 0.15% ] Lupin 2376 [ 0.00% ] Mahi. & Mahi 3405 [ 0.58% ] Maruti Suzuki India 14111 [ 0.05% ] MTNL 27.88 [ -0.61% ] Nestle India 1492 [ -1.65% ] NIIT 95.92 [ -0.80% ] NMDC 84.68 [ 1.35% ] NTPC 341.95 [ -1.63% ] ONGC 241.8 [ 0.39% ] Punj. NationlBak 113.7 [ 0.53% ] Power Grid Corpn. 282.5 [ -0.53% ] Reliance Industries 1293 [ -1.22% ] SBI 1035 [ -0.13% ] Vedanta 270 [ 1.98% ] Shipping Corpn. 300.8 [ 2.84% ] Sun Pharmaceutical 1960 [ 0.51% ] Tata Chemicals 668.2 [ -0.96% ] Tata Consumer 1086 [ -1.21% ] Tata Motors Passenge 345.3 [ -0.33% ] Tata Steel 190.2 [ 0.58% ] Tata Power Co. 381 [ -0.13% ] Tata Consult. Serv. 2450 [ 0.00% ] Tech Mahindra 1639.95 [ -0.61% ] UltraTech Cement 11955 [ 0.04% ] United Spirits 1533.7 [ 0.90% ] Wipro 187 [ 0.00% ] Zee Entertainment 99.5 [ 1.38% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
78428.95
-210.08
(-0.27 %)
NSE Index
24614.9
-159.40
(-0.64 %)
B500DIVL50
3610.5
+ 13.69
(+ 0.38 %)
BSE 1000
11050.02
-11.81
(-0.11 %)
BSE 100LCTMC
9237.63
-23.43
(-0.25 %)
BSE Auto
63705.93
-21.84
(-0.03 %)
BSE BasicMat
8705.52
+ 22.48
(+ 0.26 %)
BSE Bharat22
8946.22
+ 11.59
(+ 0.13 %)
BSE CDGSI
10236.16
+ 17.21
(+ 0.17 %)
BSE CPSE
3865.11
-0.19
(0.00 %)
BSE DFRGI
1712.38
+ 0.76
(+ 0.04 %)
BSE DSI
1057.23
-0.95
(-0.09 %)
BSE Energy
11357.33
-44.22
(-0.39 %)
BSE EVI
1030.48
+ 1.67
(+ 0.16 %)
BSE Finance
12646.26
-34.55
(-0.27 %)
BSE FOCUSIT
37675.23
-176.88
(-0.47 %)
BSE Ind.Manu
1095.36
-0.88
(-0.08 %)
BSE Industri
16291.23
+ 74.77
(+ 0.46 %)
BSE Infra
588.75
-1.98
(-0.34 %)
BSE IPO
17673.47
-46.95
(-0.26 %)
BSE LVI
1798.47
-11.97
(-0.66 %)
BSE MCSI
18657.34
-54.76
(-0.29 %)
BSE Metal
41751.66
+ 350.87
(+ 0.85 %)
BSE Momen
2229.04
+ 7.52
(+ 0.34 %)
BSE Oil&Gas
26442.16
-38.20
(-0.14 %)
BSE PBI
20121.5
-68.09
(-0.34 %)
BSE Power
7683.26
-7.15
(-0.09 %)
BSE Quality
1912.21
-1.40
(-0.07 %)
BSE Realty
6959.17
-83.34
(-1.18 %)
BSE SCSI
8902.8
+ 22.34
(+ 0.25 %)
BSE Sensex50
25711.37
-62.88
(-0.24 %)
BSE Services
1661.99
-4.10
(-0.25 %)
BSE SME IPO
101386.6
+ 98.05
(+ 0.10 %)
BSE Telecom
3596.98
-1.56
(-0.04 %)
BSE_Bankex
65319.08
-60.45
(-0.09 %)
BSE_CDS
65328.75
+ 74.84
(+ 0.11 %)
BSE_CGS
78172.59
+ 733.03
(+ 0.95 %)
BSE_FMCG
18419.97
-104.04
(-0.56 %)
BSE_HCS
50788.72
+ 34.64
(+ 0.07 %)
BSE_IT
30148.26
-100.95
(-0.33 %)
BSE_PSU
20737.76
-19.66
(-0.09 %)
BSE100ESG
416.71
-1.05
(-0.25 %)
BSE150MC
17148.21
+ 5.01
(+ 0.03 %)
BSE200
11479.27
-27.89
(-0.24 %)
BSE200EQUALW
13886.11
-35.68
(-0.26 %)
BSE250LMC
10933.16
-20.58
(-0.19 %)
BSE250SC
7171.55
+ 19.10
(+ 0.27 %)
BSE400MSC
12801.55
+ 14.05
(+ 0.11 %)
BSE500
36933.47
-51.70
(-0.14 %)
BSE500MOME50
45755.24
+ 492.28
(+ 1.09 %)
BSE500QLTY50
22618.69
-3.45
(-0.02 %)
BSECMINSURAN
2336.15
-20.15
(-0.86 %)
BSEDollex30
6750.99
-23.86
(-0.35 %)
BSEFOCUSMC
25975.57
+ 36.58
(+ 0.14 %)
BSEIndia150
18937.38
-42.41
(-0.22 %)
BSEINDIADEF
7910.62
+ 17.71
(+ 0.22 %)
BSEINTERNECO
3185.94
+ 12.23
(+ 0.39 %)
BSENAT
26183.68
-61.12
(-0.23 %)
BSEPOWENERGY
3953.09
-19.73
(-0.50 %)
BSEPREMCONSU
5612.05
+ 8.25
(+ 0.15 %)
BSESECLEADER
15002.48
-38.06
(-0.25 %)
BSESELECTBG
4488.01
-10.96
(-0.24 %)
BSESELIPO
4782.74
+ 7.81
(+ 0.16 %)
BSESEN606535
34397.06
-88.06
(-0.26 %)
BSESENSEX60
33254.75
-86.54
(-0.26 %)
BSESENSEXEW
81692.82
-67.65
(-0.08 %)
BSESensexN30
42680.12
-99.87
(-0.23 %)
BSESensexN50
88860.9
-168.82
(-0.19 %)
BSETECk
15792.53
-32.77
(-0.21 %)
BSEUtilities
5774.85
-37.30
(-0.64 %)
DOLLEX
2003.78
-6.56
(-0.33 %)
Dollex 100
2839.94
-9.05
(-0.32 %)
CNX 100
25719.15
-161.30
(-0.62 %)
CNX 200
14235.2
-79.80
(-0.55 %)
CNX Auto
29041.3
-127.65
(-0.43 %)
CNX Bank
57907.2
-340.75
(-0.58 %)
CNX Commo
9928.75
-74.60
(-0.74 %)
CNX Consum
12209.3
-49.40
(-0.40 %)
CNX DOI
6025.15
-30.40
(-0.50 %)
CNX Energy
38816.65
-120.35
(-0.30 %)
CNX Fin
26844.7
-139.75
(-0.51 %)
CNX FMCG
49527.1
-438.50
(-0.87 %)
CNX HighBeta
4475.1
-22.65
(-0.50 %)
CNX Infra
9419.55
-88.25
(-0.92 %)
CNX IT
31454.15
-261.10
(-0.82 %)
CNX LVI
25260.55
-227.15
(-0.89 %)
CNX Media
1600.5
+ 31.85
(+ 2.03 %)
CNX Metal
13032.3
+ 117.75
(+ 0.91 %)
CNX Midcap
63491.6
-187.70
(-0.29 %)
CNX MNC
33460.9
-55.25
(-0.16 %)
CNX Pharma
26597.5
-65.30
(-0.24 %)
CNX PSE
9937.9
-67.50
(-0.67 %)
CNX PSU Bank
8479.9
-6.80
(-0.08 %)
CNX Realty
891.2
-21.85
(-2.39 %)
CNX Shar 50
4439.9
-20.90
(-0.46 %)
CNX Shar 500
7131.5
-10.05
(-0.14 %)
CNX Smallcap
19635.25
+ 45.90
(+ 0.23 %)
CNX SSI
31608.5
-165.85
(-0.52 %)
CNX_DF
8942.35
-64.60
(-0.71 %)
CNX500
23690.15
-112.70
(-0.47 %)
CPSE
6534.35
-38.90
(-0.59 %)
LIX 15
7676.05
-26.75
(-0.34 %)
LIX15 Midcap
17022.65
+ 7.15
(+ 0.04 %)
N500FCQLTY30
10248.45
-33.05
(-0.32 %)
N500MC502525
16755.15
-59.00
(-0.35 %)
N500MOM50
54291.15
+ 535.60
(+ 0.99 %)
N500MUCIFFTT
14713.4
-100.15
(-0.67 %)
N500MUCIMFTT
16897.05
-26.85
(-0.15 %)
N5HMFMQVLv50
31468.1
-132.05
(-0.41 %)
NI 15
11797.9
-76.10
(-0.64 %)
NIF Mobility
23700.75
-120.05
(-0.50 %)
NIF100A30
18308.45
-5.80
(-0.03 %)
NIF100EESG
5181.85
-27.10
(-0.52 %)
NIF100ESG
5147.15
-26.50
(-0.51 %)
NIF100ESGSL
4143.3
-28.80
(-0.69 %)
NIF200A30
26533.7
+ 72.90
(+ 0.27 %)
NIF200MOME30
30978.05
+ 141.25
(+ 0.45 %)
NIF500HEALTH
21671.45
-41.05
(-0.18 %)
NIF500LMSECW
18702.75
-48.70
(-0.25 %)
NIF500LOWV50
22870.2
-177.40
(-0.76 %)
NIF500MCMQ50
41295.1
+ 340.05
(+ 0.83 %)
NIF500QLTY50
19974.55
-45.80
(-0.22 %)
NIF500VAL50
16309.75
-53.70
(-0.32 %)
NIFALV30
27642.7
-166.00
(-0.59 %)
NIFAQLV30
23355.7
-162.30
(-0.69 %)
NIFAQVLV30
20665.15
-91.55
(-0.44 %)
NIFCONGLO50
15583.35
-55.70
(-0.35 %)
NIFCOREHOUSE
15996.45
-145.75
(-0.90 %)
NIFCORPMAATR
39763.75
-236.60
(-0.59 %)
NIFEVNAA
3313.95
+ 15.85
(+ 0.48 %)
NIFFINSEREXB
33055.5
-155.00
(-0.46 %)
NIFFS2550
29288.15
-163.95
(-0.55 %)
NIFINDFPI150
1593.65
-9.75
(-0.60 %)
NIFINDIADIGI
8691.6
-45.85
(-0.52 %)
NIFINDIAMANU
16496.05
-25.35
(-0.15 %)
NIFINDIANAC
12158.35
-49.20
(-0.40 %)
NIFINFRALOGI
12196.1
-69.90
(-0.56 %)
NIFINTERNET
1389.45
-7.00
(-0.50 %)
NIFMC150M50
63701.9
+ 286.05
(+ 0.45 %)
NIFMC150Q50
24727.9
+ 18.85
(+ 0.07 %)
NIFMCSELECT
14871.5
-26.65
(-0.17 %)
NIFMICCAP250
25625.9
+ 110.40
(+ 0.43 %)
NIFMIDSMLFS
22462.4
-113.75
(-0.50 %)
NIFMIDSMLHC
51841.35
+ 30.80
(+ 0.05 %)
NIFMIDSMLITT
9802.95
-51.90
(-0.52 %)
NIFMSC400FF
20912.6
-16.05
(-0.07 %)
NIFMSINDCONS
19074.2
-171.70
(-0.89 %)
NIFNONCYCSMR
15744.4
-71.00
(-0.44 %)
NIFQLV30
17083.7
-127.35
(-0.73 %)
NIFSC250Q50
25619.55
-58.80
(-0.22 %)
NIFTMMOMQ50
43845.3
+ 298.45
(+ 0.68 %)
NIFTOP15EW
10064.6
-57.30
(-0.56 %)
NIFTOP20EW
9074
-52.60
(-0.57 %)
NIFTOTALMAR
13364.2
-58.30
(-0.43 %)
Nifty CD
40307.35
-317.70
(-0.78 %)
Nifty CM
5281.5
+ 16.65
(+ 0.31 %)
NIFTY DEF
9420.05
-18.10
(-0.19 %)
Nifty Health
16746.7
-36.65
(-0.21 %)
Nifty IPO
2304.05
-6.65
(-0.28 %)
Nifty LMC250
16949.55
-78.95
(-0.46 %)
Nifty MCap50
18215.85
-86.00
(-0.46 %)
Nifty MSC400
21471.6
-31.90
(-0.14 %)
NIFTY OILGAS
11226.3
-131.10
(-1.15 %)
Nifty PBI
27860.45
-184.70
(-0.65 %)
Nifty Rural
15856.55
-112.20
(-0.70 %)
Nifty SCap50
9751.8
-5.75
(-0.05 %)
Nifty TG25
14924.9
-69.40
(-0.46 %)
Nifty TL
26524.8
-63.05
(-0.23 %)
Nifty100 EWI
35522.8
-162.00
(-0.45 %)
Nifty100LV30
20761.1
-133.70
(-0.63 %)
Nifty200Q30
20853.35
-106.85
(-0.50 %)
NIFTY200V30
15250.45
-66.95
(-0.43 %)
Nifty50 EWI
33797.95
-172.70
(-0.50 %)
NIFTY500EW
15123.65
-29.55
(-0.19 %)
NiftyAlpha50
55288.95
+ 578.80
(+ 1.05 %)
NIFTYCHEM
30424.55
-134.05
(-0.43 %)
NiftyHousing
12089.55
-86.00
(-0.70 %)
NiftyMCap150
23347.75
-71.20
(-0.30 %)
NIFTYRAILPSU
2899.95
-26.60
(-0.90 %)
NIFTYSC500
20659.7
+ 49.60
(+ 0.24 %)
NiftySCap250
18194.3
+ 27.65
(+ 0.15 %)
NIFTYSME
14038.95
-71.85
(-0.50 %)
NIFTYTOP10EW
8796.5
-56.70
(-0.64 %)
NiftyTourism
8088.75
-9.55
(-0.11 %)
NIFTYWAVES
1951.55
+ 9.55
(+ 0.49 %)
NMSC400MQ100
51470.75
+ 178.25
(+ 0.34 %)
NSC250MQ100
47610.9
-17.30
(-0.03 %)
NSEMID
74210.55
-398.15
(-0.53 %)
NSEQuality30
5752.45
-40.45
(-0.69 %)
NV 20
12110.8
-91.20
(-0.74 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Volume Increases Price Rise

Volume increases with rise in Price

As on Aug 04, 2026 12:00AM

Company Name

Current

Change (%)

Current TTQ

Previous TTQ

Change (Nos)

MOREPEN LABS

69.18

57.65

20.00

67,096,271.00

5,950,210.00

1,027.63

MOHITFIBRES

26.94

22.45

20.00

297,820.00

10,846.00

2,645.90

TOTAL TRANS

62.46

52.05

20.00

215,517.00

8,190.00

2,531.47

BURGER KING

84.91

70.76

20.00

114,839,192.00

5,382,951.00

2,033.39

SHREED.SPINN

121.65

101.40

19.97

266,000.00

116,000.00

129.31

SAHYOGCREDIT

22.66

18.89

19.96

29,742,912.00

9,001,014.00

230.44

CENTURYEXTRU

23.67

20.00

18.35

4,067,536.00

203,679.00

1,897.03

PELATRO

312.95

267.00

17.21

31,200.00

3,900.00

700.00

VEDANT FASH

485.9

418.75

16.04

30,164,506.00

271,527.00

11,009.21

AMBALALSARBH

42.7

36.83

15.94

1,635,531.00

403,707.00

305.13

PNGS REVA

510.95

443.25

15.27

5,264,815.00

144,582.00

3,541.40

ATHER ENERGY

1450.4

1,272.70

13.96

23,853,424.00

3,918,512.00

508.74

RMC SWITCH

331.05

292.15

13.32

768,833.00

272,852.00

181.78

STEEL CITY

86.52

76.40

13.25

547,099.00

8,728.00

6,168.32

AARTI SURFAC

541.85

481.00

12.65

895,447.00

103,704.00

763.46

PAUSHAK LTD

735.2

652.80

12.62

1,387,101.00

69,349.00

1,900.17

MAN INFRACON

111.61

99.82

11.81

9,068,086.00

1,280,728.00

608.04

MANGA.WORLD

42.25

37.90

11.48

11,760,620.00

2,911,152.00

303.99

CANARYS AUTO

23.6

21.30

10.80

252,000.00

188,000.00

34.04

AVADH SUGAR

615.05

558.70

10.09

4,835,388.00

578,282.00

736.16

...

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

Volume Increases Price Rise