KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 26, 2025 - 3:59PM >>  ABB India 6015.2  [ 0.81% ]  ACC 1881.3  [ 1.45% ]  Ambuja Cements 567.3  [ 1.40% ]  Asian Paints Ltd. 2286.5  [ 0.31% ]  Axis Bank Ltd. 1234.35  [ 1.78% ]  Bajaj Auto 8434.35  [ 0.55% ]  Bank of Baroda 239.3  [ 0.06% ]  Bharti Airtel 2014.2  [ 2.48% ]  Bharat Heavy Ele 264.6  [ 1.05% ]  Bharat Petroleum 329.6  [ 3.16% ]  Britannia Ind. 5828.8  [ 2.15% ]  Cipla 1513.6  [ 0.24% ]  Coal India 394.05  [ 0.60% ]  Colgate Palm. 2376.1  [ -1.81% ]  Dabur India 481.95  [ 0.39% ]  DLF Ltd. 847.2  [ -0.84% ]  Dr. Reddy's Labs 1320.2  [ -1.54% ]  GAIL (India) 186.85  [ 1.58% ]  Grasim Inds. 2880  [ 1.74% ]  HCL Technologies 1719.5  [ 0.17% ]  HDFC Bank 2023  [ 2.16% ]  Hero MotoCorp 4279  [ -0.50% ]  Hindustan Unilever L 2278  [ 0.00% ]  Hindalco Indus. 690.55  [ 2.70% ]  ICICI Bank 1440.45  [ 1.03% ]  Indian Hotels Co 781  [ -0.10% ]  IndusInd Bank 835.9  [ 0.75% ]  Infosys L 1615  [ -0.03% ]  ITC Ltd. 420.35  [ 0.96% ]  Jindal St & Pwr 954.65  [ 3.60% ]  Kotak Mahindra Bank 2208.65  [ 0.48% ]  L&T 3660.6  [ 1.17% ]  Lupin Ltd. 1926.1  [ -0.47% ]  Mahi. & Mahi 3215.4  [ 0.00% ]  Maruti Suzuki India 12720  [ -0.36% ]  MTNL 53.2  [ -0.02% ]  Nestle India 2429.8  [ 1.05% ]  NIIT Ltd. 131.95  [ 0.34% ]  NMDC Ltd. 70.55  [ 2.20% ]  NTPC 337.15  [ 1.92% ]  ONGC 244.55  [ 1.05% ]  Punj. NationlBak 106.25  [ 0.28% ]  Power Grid Corpo 293.4  [ 1.02% ]  Reliance Inds. 1495.2  [ 1.90% ]  SBI 797  [ -0.39% ]  Vedanta 455.55  [ 3.04% ]  Shipping Corpn. 222.15  [ -0.72% ]  Sun Pharma. 1669.3  [ -0.07% ]  Tata Chemicals 934  [ -0.75% ]  Tata Consumer Produc 1147  [ 1.84% ]  Tata Motors 683  [ 1.28% ]  Tata Steel 160.5  [ 2.62% ]  Tata Power Co. 405.5  [ 0.62% ]  Tata Consultancy 3441.65  [ -0.12% ]  Tech Mahindra 1697.7  [ -0.39% ]  UltraTech Cement 11944.8  [ 1.80% ]  United Spirits 1447  [ -0.55% ]  Wipro 268.35  [ -0.39% ]  Zee Entertainment En 143.75  [ -1.74% ]  

Market

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

WEEKLY MOVERS

Weekly Movers This page shows list of weekly movers companies.

Company NameCurrPricePrevPriceChange(%)HighPriceLowPriceTradedValue52-weekhigh52-weeklow
MardiaSamyng
16.0110.1258.2016.0116.011601.0014.563.40
RLF
12.308.1151.6612.3010.35387154.8013.457.02
Thirani Proj
5.133.6042.505.134.45449213.584.653.05
KapilRaj Fin
6.945.1634.506.976.01134143.267.902.09
RainbowFound
77.2357.7933.6477.2369.8922997163.2573.5616.46
Astec Life
986.00740.6533.13998.10871.3549615520.001487.65635.95
MULLER&PHIPP
342.30259.9531.68345.00330.50280001.40726.20215.75
MJP Leasing
49.1437.4531.2152.0047.002381668.3848.9322.20
Amco India
98.0074.8230.9898.9090.102196278.00124.0054.30
AmkayProduct
54.0041.3130.7255.0052.30864000.0086.5036.00
QualityPower
677.25518.9030.52727.50662.00207438288.75685.00270.60
OilCntryTubl
99.9077.0429.6799.9093.802608788.6099.9936.00
RGF Cap.Mark
0.700.5429.630.710.65247023.701.090.50
LAKSHMMILLCO
9195.007145.8028.689350.008833.703935460.0010059.004545.00
POLYCHEM
2521.551960.0028.652627.402189.505554974.653725.051786.00
Ishan Dyes
56.8144.3728.0459.8751.913870749.3569.4034.52
Krone Comn
1381.301079.1028.001425.201322.0048627285.202309.70901.25
Indosolar
221.17173.3127.62221.17221.1714376.05210.64165.06
Sri Adhikari
869.90681.7027.61869.90869.9011308.702197.70231.45
SBEC System
41.4532.4927.5841.4540.00557875.5559.1515.78
12345678910...