BSE Bhavcopy
You can view last close prices of each scrip.
As on 05/06/2025
Company Name | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | Traded Qty.(Nos.) | Traded Value(Rs. '000) | 52-Week High/Low |
A & M Febcon
| 0.95 | 0.95 | 0.87 | 0.95 | 173745 |
164.52
|
1.91/0.85
|
A F Enterprises
| 3.85 | 3.97 | 3.85 | 3.85 | 293893 |
1131.95
|
24.75/3.85
|
A-1 L
| 564.75 | 571.9 | 556 | 560.55 | 168951 |
94484.06
|
579.90/290.35
|
A2Z Infra Engineer
| 18.4 | 18.63 | 17.66 | 18.52 | 59136 |
1085.82
|
26.86/12.32
|
AA Plus Tradelink
| 0.78 | 0.78 | 0.78 | 0.78 | 80000 |
62.4
|
26.88/0.75
|
AAA Technologies
| 90.4 | 90.5 | 86.82 | 90.07 | 16608 |
1484.01
|
160.85/66.00
|
Aadhaar Ventures Ind
| 0.49 | 0.49 | 0.49 | 0.49 | 18 |
0.01
|
0.58/0.49
|
Aadhar Housing Fin
| 444.95 | 448.2 | 441.15 | 444.4 | 40520 |
18028.92
|
516.65/317.10
|
|