BSE Bhavcopy
You can view last close prices of each scrip.
As on 25/06/2025
Company Name | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | Traded Qty.(Nos.) | Traded Value(Rs. '000) | 52-Week High/Low |
A & M Febcon
| 0.95 | 0.95 | 0.87 | 0.95 | 173745 |
164.52
|
1.91/0.85
|
A F Enterprises
| 3.42 | 3.51 | 3.19 | 3.19 | 774874 |
2482.2
|
24.75/2.99
|
A-1 L
| 648.5 | 649 | 638 | 645.65 | 40037 |
25741.92
|
649.00/290.35
|
A2Z Infra Engineer
| 20.2 | 20.9 | 19.95 | 20.28 | 73860 |
1515.21
|
26.86/12.32
|
AA Plus Tradelink
| 0.77 | 0.77 | 0.77 | 0.77 | 80000 |
61.6
|
26.88/0.75
|
AAA Technologies
| 84.99 | 87.5 | 84.03 | 85.26 | 1346 |
115.73
|
160.85/66.00
|
Aadhaar Ventures Ind
| 0.49 | 0.49 | 0.49 | 0.49 | 18 |
0.01
|
0.58/0.49
|
Aadhar Housing Fin
| 433 | 444.8 | 430.6 | 441.75 | 12887 |
5659.94
|
516.65/340.50
|
|