BSE Bhavcopy
You can view last close prices of each scrip.
As on 20/09/2025
Company Name | Open Price(Rs.) | High Price(Rs.) | Low Price(Rs.) | Close Price(Rs.) | Traded Qty.(Nos.) | Traded Value(Rs. '000) | 52-Week High/Low |
A & M Febcon
| 0.95 | 0.95 | 0.87 | 0.95 | 173745 |
164.52
|
1.91/0.85
|
A F Enterprises
| 3.03 | 3.03 | 2.77 | 2.82 | 195998 |
570.01
|
24.75/2.09
|
A-1 L
| 949 | 949 | 920.05 | 920.25 | 6851 |
6326.38
|
999.90/290.35
|
A2Z Infra Engineer
| 18.15 | 18.66 | 18 | 18.66 | 52256 |
961.27
|
26.86/12.32
|
AA Plus Tradelink
| 0.84 | 0.84 | 0.84 | 0.84 | 160000 |
134.4
|
2.28/0.68
|
AAA Technologies
| 79.6 | 79.81 | 78.35 | 79.39 | 4476 |
353.74
|
160.85/66.00
|
Aadhaar Ventures Ind
| 0.49 | 0.49 | 0.49 | 0.49 | 18 |
0.01
|
0.58/0.49
|
Aadhar Housing Fin
| 539.5 | 541.55 | 530.2 | 537.95 | 32011 |
17143.76
|
547.40/340.50
|
|