KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 2:54PM >>  ABB India 5495  [ -3.30% ]  ACC 1942.75  [ -6.06% ]  Ambuja Cements 551  [ -3.62% ]  Asian Paints Ltd. 2432.45  [ -1.30% ]  Axis Bank Ltd. 1168.1  [ -3.25% ]  Bajaj Auto 8044.75  [ -1.90% ]  Bank of Baroda 247.1  [ -1.98% ]  Bharti Airtel 1820  [ -1.34% ]  Bharat Heavy Ele 223.1  [ -3.17% ]  Bharat Petroleum 296.35  [ -1.85% ]  Britannia Ind. 5435.4  [ -0.52% ]  Cipla 1526.6  [ -1.59% ]  Coal India 394.6  [ -1.30% ]  Colgate Palm. 2674.8  [ -2.05% ]  Dabur India 484.85  [ -1.33% ]  DLF Ltd. 656  [ -3.61% ]  Dr. Reddy's Labs 1179  [ -1.87% ]  GAIL (India) 187.25  [ -3.10% ]  Grasim Inds. 2733  [ 0.16% ]  HCL Technologies 1582.5  [ -0.28% ]  HDFC Bank 1913.2  [ -0.16% ]  Hero MotoCorp 3887  [ -1.70% ]  Hindustan Unilever L 2325.95  [ 0.03% ]  Hindalco Indus. 623  [ -0.87% ]  ICICI Bank 1404  [ 0.12% ]  Indian Hotels Co 786.8  [ -3.86% ]  IndusInd Bank 822.6  [ 0.36% ]  Infosys L 1487.6  [ 1.11% ]  ITC Ltd. 426.8  [ -0.77% ]  Jindal St & Pwr 891.3  [ -1.94% ]  Kotak Mahindra Bank 2207.45  [ -0.74% ]  L&T 3278  [ -0.68% ]  Lupin Ltd. 2025  [ -3.80% ]  Mahi. & Mahi 2864.95  [ -1.24% ]  Maruti Suzuki India 11738.3  [ -1.37% ]  MTNL 42.71  [ -3.26% ]  Nestle India 2419.85  [ -0.61% ]  NIIT Ltd. 138.45  [ -4.39% ]  NMDC Ltd. 65.09  [ -4.27% ]  NTPC 357.7  [ -1.47% ]  ONGC 246.85  [ -1.00% ]  Punj. NationlBak 99.85  [ -2.75% ]  Power Grid Corpo 307.5  [ -2.16% ]  Reliance Inds. 1304.3  [ 0.20% ]  SBI 800.7  [ -1.54% ]  Vedanta 415  [ -1.24% ]  Shipping Corpn. 174.3  [ -3.52% ]  Sun Pharma. 1792  [ -0.69% ]  Tata Chemicals 829.95  [ -3.95% ]  Tata Consumer Produc 1155  [ -0.47% ]  Tata Motors 657.15  [ -1.65% ]  Tata Steel 139.4  [ -1.48% ]  Tata Power Co. 389  [ -1.77% ]  Tata Consultancy 3450.55  [ 1.45% ]  Tech Mahindra 1465.4  [ 1.33% ]  UltraTech Cement 12285  [ 1.00% ]  United Spirits 1548.7  [ -0.76% ]  Wipro 241.7  [ -0.43% ]  Zee Entertainment En 108.95  [ -4.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Historical Indices

    Select Another Index  

    Nifty 50

    You can view historic indices (Open, High, Low, Close) of the index for the range of days.
    Exchange
    Start Date (dd/mm/yyyy)
    End Date (dd/mm/yyyy)
    GO
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded Quantity
    24-04-202524,277.9024,347.8524,216.1524,246.70 10,851,896.14 349653483735688824
    23-04-202524,357.6024,359.3024,119.9524,328.95 11,624,544.44 367253953908493137
    22-04-202524,185.4024,242.6024,072.0024,167.25 10,908,429.09 358519274171010141
    21-04-202523,949.1524,189.5523,903.6524,125.55 10,539,608.93 372845484567954064
    17-04-202523,401.8523,872.3523,298.5523,851.65 10,274,959.56 357800703620071874
    16-04-202523,344.1023,452.2023,273.0523,437.20 9,209,984.77 343344143420616808
    15-04-202523,368.3523,368.3523,207.0023,328.55 10,177,138.58 366641083411863477
    11-04-202522,695.4022,923.9022,695.4022,828.55 9,484,980.78 352653093276156251
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.