KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 26, 2026 - 10:41AM >>  ABB India 6148.4  [ -0.28% ]  ACC 1622.5  [ -0.06% ]  Ambuja Cements 513.15  [ 0.41% ]  Asian Paints 2414.75  [ -0.04% ]  Axis Bank 1399.9  [ -0.19% ]  Bajaj Auto 10104.5  [ 0.06% ]  Bank of Baroda 318.7  [ 0.93% ]  Bharti Airtel 1925.15  [ 0.60% ]  Bharat Heavy 262.05  [ 0.10% ]  Bharat Petroleum 380.75  [ -0.07% ]  Britannia Industries 6172.05  [ 0.33% ]  Cipla 1362.15  [ 1.22% ]  Coal India 438.25  [ -0.05% ]  Colgate Palm 2273.5  [ 0.14% ]  Dabur India 520.8  [ 0.32% ]  DLF 613.55  [ 0.37% ]  Dr. Reddy's Lab. 1322  [ 1.18% ]  GAIL (India) 170.25  [ 0.18% ]  Grasim Industries 2878.1  [ 0.14% ]  HCL Technologies 1400.35  [ 1.71% ]  HDFC Bank 909.2  [ 0.16% ]  Hero MotoCorp 5819.05  [ 1.43% ]  Hindustan Unilever 2364.9  [ -0.41% ]  Hindalco Industries 936.3  [ -0.06% ]  ICICI Bank 1401.7  [ 0.12% ]  Indian Hotels Co. 676.9  [ 0.04% ]  IndusInd Bank 950.85  [ 1.46% ]  Infosys 1309.85  [ 1.51% ]  ITC 319.95  [ 0.11% ]  Jindal Steel 1265  [ -0.15% ]  Kotak Mahindra Bank 426.05  [ 0.24% ]  L&T 4331.2  [ 0.73% ]  Lupin 2329.85  [ 1.63% ]  Mahi. & Mahi 3497.85  [ 0.18% ]  Maruti Suzuki India 15154  [ 0.62% ]  MTNL 30.06  [ 2.14% ]  Nestle India 1320.95  [ -0.12% ]  NIIT 72.78  [ 1.28% ]  NMDC 82.86  [ 1.21% ]  NTPC 383.6  [ -0.34% ]  ONGC 275.95  [ -0.52% ]  Punj. NationlBak 130.85  [ 0.27% ]  Power Grid Corpn. 305  [ -0.72% ]  Reliance Industries 1401.4  [ 0.23% ]  SBI 1197.75  [ -0.20% ]  Vedanta 734  [ 0.87% ]  Shipping Corpn. 269.1  [ 1.43% ]  Sun Pharmaceutical 1787.5  [ 1.34% ]  Tata Chemicals 724.6  [ 0.80% ]  Tata Consumer Produc 1170  [ -0.18% ]  Tata Motors Passenge 386.65  [ 1.23% ]  Tata Steel 214.2  [ -0.21% ]  Tata Power Co. 381.3  [ 0.03% ]  Tata Consult. Serv. 2664.35  [ 1.33% ]  Tech Mahindra 1392.65  [ 2.27% ]  UltraTech Cement 12999  [ -0.33% ]  United Spirits 1392.15  [ -1.40% ]  Wipro 203.1  [ 0.62% ]  Zee Entertainment 88.16  [ -0.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Historical Indices

    Select Another Index  

    Nifty 50

    You can view historic indices (Open, High, Low, Close) of the index for the range of days.
    Exchange
    Start Date (dd/mm/yyyy)
    End Date (dd/mm/yyyy)
    GO
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded Quantity
    25-02-202625,512.6025,652.6025,428.2025,482.50 10,850,377.91 312140214105584480
    24-02-202625,641.8025,641.8025,327.6025,424.65 11,300,459.56 324721684922489561
    23-02-202625,678.4025,771.4525,609.3525,713.00 10,105,247.61 310515124912495037
    20-02-202625,406.5525,663.5525,379.7525,571.25 9,264,378.74 271700133509832882
    19-02-202625,873.3525,885.3025,388.7525,454.35 9,381,151.81 280735283744037186
    18-02-202625,752.6525,828.0525,645.1525,819.35 9,276,840.73 283965814552193285
    17-02-202625,637.9525,764.4025,570.3025,725.40 9,569,063.27 294798544567111710
    16-02-202625,423.6025,697.0025,372.7025,682.75 8,943,636.19 296448313921577720
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.