Historical Indices
Select Another Index
Nifty 50
You can view historic indices (Open, High, Low, Close) of the index for the range
of days.
Exchange
Start Date (dd/mm/yyyy)
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity |
05-06-2025 | 24,691.20 | 24,899.85 | 24,613.10 | 24,750.90 |
11,711,584.34
| 34199340 | 3960329353 |
04-06-2025 | 24,560.45 | 24,644.25 | 24,530.45 | 24,620.20 |
11,084,002.05
| 33412223 | 4391360335 |
03-06-2025 | 24,786.30 | 24,845.10 | 24,502.15 | 24,542.50 |
11,621,190.88
| 36193668 | 5793727547 |
02-06-2025 | 24,669.70 | 24,754.40 | 24,526.15 | 24,716.60 |
10,770,535.59
| 36653660 | 5270886371 |
30-05-2025 | 24,812.60 | 24,863.95 | 24,717.40 | 24,750.70 |
16,879,474.39
| 38839072 | 6604694447 |
29-05-2025 | 24,825.10 | 24,892.60 | 24,677.30 | 24,833.60 |
10,737,651.65
| 33671164 | 3847903591 |
28-05-2025 | 24,832.50 | 24,864.25 | 24,737.05 | 24,752.45 |
11,253,855.63
| 31772962 | 4864698623 |
27-05-2025 | 24,956.65 | 25,062.90 | 24,704.10 | 24,826.20 |
11,928,545.95
| 32541061 | 3739354713 |
|