KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 10, 2025 >>  ABB India 5185.35  [ 0.80% ]  ACC 1884.65  [ 0.55% ]  Ambuja Cements 568.95  [ 0.52% ]  Asian Paints Ltd. 2340.3  [ 0.20% ]  Axis Bank Ltd. 1180.1  [ 1.08% ]  Bajaj Auto 8947.25  [ 1.55% ]  Bank of Baroda 266.9  [ 1.08% ]  Bharti Airtel 1939.6  [ -0.09% ]  Bharat Heavy Ele 239.6  [ 0.23% ]  Bharat Petroleum 338.7  [ -1.33% ]  Britannia Ind. 5870.95  [ -0.12% ]  Cipla 1561.55  [ 3.24% ]  Coal India 384.25  [ 0.23% ]  Colgate Palm. 2228.4  [ 0.88% ]  Dabur India 489.65  [ 0.80% ]  DLF Ltd. 740.35  [ 1.56% ]  Dr. Reddy's Labs 1264.8  [ 1.54% ]  GAIL (India) 179.05  [ 0.34% ]  Grasim Inds. 2812.95  [ 0.04% ]  HCL Technologies 1494.7  [ 0.56% ]  HDFC Bank 980.9  [ 0.38% ]  Hero MotoCorp 5499.7  [ -0.23% ]  Hindustan Unilever L 2529.1  [ 0.46% ]  Hindalco Indus. 773.8  [ 0.00% ]  ICICI Bank 1380.65  [ 0.32% ]  Indian Hotels Co 735.3  [ 0.44% ]  IndusInd Bank 763.5  [ 1.96% ]  Infosys L 1514.25  [ 0.32% ]  ITC Ltd. 402.8  [ 0.73% ]  Jindal Steel 1015.05  [ -2.35% ]  Kotak Mahindra Bank 2149.55  [ 0.21% ]  L&T 3783.3  [ 0.37% ]  Lupin Ltd. 1959.7  [ 0.11% ]  Mahi. & Mahi 3454.55  [ 0.34% ]  Maruti Suzuki India 16276.05  [ 1.87% ]  MTNL 42.93  [ 0.63% ]  Nestle India 1199.75  [ 1.03% ]  NIIT Ltd. 106.7  [ 0.33% ]  NMDC Ltd. 77.13  [ -2.12% ]  NTPC 339.5  [ 1.07% ]  ONGC 246.25  [ 1.17% ]  Punj. NationlBak 117.3  [ 2.62% ]  Power Grid Corpo 289.15  [ 1.05% ]  Reliance Inds. 1381.95  [ 0.29% ]  SBI 880.75  [ 2.16% ]  Vedanta 482.1  [ -0.42% ]  Shipping Corpn. 222.2  [ 0.59% ]  Sun Pharma. 1670.85  [ 0.75% ]  Tata Chemicals 903  [ -0.25% ]  Tata Consumer Produc 1126.05  [ 0.61% ]  Tata Motors 679.05  [ -0.15% ]  Tata Steel 173.8  [ -1.47% ]  Tata Power Co. 390.05  [ 0.45% ]  Tata Consultancy 3028.4  [ -1.10% ]  Tech Mahindra 1457.25  [ -0.62% ]  UltraTech Cement 12274.25  [ 0.67% ]  United Spirits 1337.85  [ 0.04% ]  Wipro 248.6  [ 0.93% ]  Zee Entertainment En 111.4  [ 1.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Historical Indices

    Select Another Index  

    Nifty 50

    You can view historic indices (Open, High, Low, Close) of the index for the range of days.
    Exchange
    Start Date (dd/mm/yyyy)
    End Date (dd/mm/yyyy)
    GO
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded Quantity
    10-10-202525,167.6525,330.7525,156.8525,285.35 9,400,510.94 309367744629967125
    09-10-202525,074.3025,199.2525,024.3025,181.80 9,246,358.34 307946404061889294
    08-10-202525,079.7525,192.5025,008.5025,046.15 8,960,255.71 309545314234119687
    07-10-202525,085.3025,220.9025,076.3025,108.30 9,857,302.59 310222954565238878
    06-10-202524,916.5525,095.9524,881.6525,077.65 9,687,183.63 316505754426186379
    03-10-202524,759.5524,904.8024,747.5524,894.25 11,282,766.37 335567444251552902
    01-10-202524,620.5524,867.9524,605.9524,836.30 9,974,474.32 309070893791258013
    30-09-202524,691.9524,731.8024,587.7024,611.10 10,254,459.49 329454193623116947
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.