Historical Indices
Select Another Index
Nifty 50
You can view historic indices (Open, High, Low, Close) of the index for the range
of days.
Exchange
Start Date (dd/mm/yyyy)
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity |
25-06-2025 | 25,150.35 | 25,266.80 | 25,125.05 | 25,244.75 |
10,165,763.70
| 33685310 | 4867800291 |
24-06-2025 | 25,179.90 | 25,317.70 | 24,999.70 | 25,044.35 |
11,159,412.35
| 34644903 | 4521676877 |
23-06-2025 | 24,939.75 | 25,057.00 | 24,824.85 | 24,971.90 |
9,077,526.20
| 30175765 | 3380346310 |
20-06-2025 | 24,787.65 | 25,136.20 | 24,783.65 | 25,112.40 |
15,909,726.62
| 37023931 | 4919413145 |
19-06-2025 | 24,803.25 | 24,863.10 | 24,733.40 | 24,793.25 |
9,037,746.41
| 32244849 | 4037584363 |
18-06-2025 | 24,788.35 | 24,947.55 | 24,750.45 | 24,812.05 |
8,989,267.71
| 28588802 | 3555097205 |
17-06-2025 | 24,977.85 | 24,982.05 | 24,813.70 | 24,853.40 |
10,310,894.50
| 30440001 | 4594962773 |
16-06-2025 | 24,732.35 | 24,967.10 | 24,703.60 | 24,946.50 |
9,112,068.23
| 31582135 | 4268070337 |
|