KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >> ABB India 5214.8 [ -1.15% ] ACC 1881.3 [ 1.20% ] Ambuja Cements 565.25 [ -0.52% ] Asian Paints Ltd. 2510 [ -0.55% ] Axis Bank Ltd. 1233 [ -0.45% ] Bajaj Auto 8893.9 [ -0.33% ] Bank of Baroda 278.3 [ 2.05% ] Bharti Airtel 2054.6 [ -0.56% ] Bharat Heavy Ele 266.25 [ 1.91% ] Bharat Petroleum 356.8 [ -0.24% ] Britannia Ind. 5840.5 [ -0.26% ] Cipla 1501.65 [ -2.52% ] Coal India 388.7 [ 0.25% ] Colgate Palm 2244.2 [ -0.46% ] Dabur India 487.9 [ -2.68% ] DLF Ltd. 756.2 [ -2.64% ] Dr. Reddy's Labs 1197.75 [ -0.37% ] GAIL (India) 182.8 [ -0.16% ] Grasim Inds. 2893.2 [ -1.98% ] HCL Technologies 1541.4 [ -0.54% ] HDFC Bank 987.65 [ -1.05% ] Hero MotoCorp 5544.8 [ 0.55% ] Hindustan Unilever L 2466.65 [ -0.12% ] Hindalco Indus. 847.7 [ -1.62% ] ICICI Bank 1345.05 [ -1.28% ] Indian Hotels Co 742.15 [ -1.01% ] IndusInd Bank 794.1 [ -0.97% ] Infosys L 1482.5 [ -0.74% ] ITC Ltd. 420.25 [ 0.37% ] Jindal Steel 1066.7 [ -0.25% ] Kotak Mahindra Bank 2101.95 [ -1.66% ] L&T 4031.2 [ 1.09% ] Lupin Ltd. 1964.25 [ 0.98% ] Mahi. & Mahi 3486.35 [ -0.42% ] Maruti Suzuki India 16191.9 [ -0.08% ] MTNL 41.7 [ -0.64% ] Nestle India 1271.55 [ -0.66% ] NIIT Ltd. 104.35 [ -0.52% ] NMDC Ltd. 75.78 [ -0.17% ] NTPC 336.85 [ -2.39% ] ONGC 255.45 [ 0.39% ] Punj. NationlBak 122.9 [ 2.33% ] Power Grid Corpo 288.15 [ -1.17% ] Reliance Inds. 1486.5 [ -0.13% ] SBI 937 [ 0.31% ] Vedanta 493.6 [ -2.62% ] Shipping Corpn. 259.6 [ -1.69% ] Sun Pharma. 1689.85 [ -0.81% ] Tata Chemicals 890.75 [ -1.10% ] Tata Consumer Produc 1165.1 [ -1.01% ] Tata Motors Passenge 410.1 [ -0.53% ] Tata Steel 182.95 [ -0.76% ] Tata Power Co. 405.05 [ -1.12% ] Tata Consultancy 3057.8 [ 0.73% ] Tech Mahindra 1424.8 [ -0.61% ] UltraTech Cement 11946.8 [ -0.87% ] United Spirits 1430.8 [ 2.71% ] Wipro 240.65 [ -0.50% ] Zee Entertainment En 100.65 [ -1.23% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
83938.71
-465.75
(-0.55 %)
NSE Index
25722.1
-155.75
(-0.60 %)
BSE 1000
11075.94
-59.25
(-0.53 %)
BSE 100LCTMC
9508.29
-53.36
(-0.56 %)
BSE Auto
59869.8
-50.91
(-0.08 %)
BSE BasicMat
8025.36
-73.06
(-0.90 %)
BSE Bharat22
9060.33
+ 8.71
(+ 0.10 %)
BSE CDGSI
10018.88
-68.56
(-0.68 %)
BSE CPSE
3909.43
-0.13
(0.00 %)
BSE DFRGI
1669.59
-14.95
(-0.89 %)
BSE DSI
1030.5
-3.57
(-0.35 %)
BSE Energy
12069.21
+ 18.16
(+ 0.15 %)
BSE EVI
1024.39
+ 3.47
(+ 0.34 %)
BSE Finance
12960.15
-90.48
(-0.69 %)
BSE FOCUSIT
41714.4
-234.74
(-0.56 %)
BSE Ind.Manu
1091.97
-0.55
(-0.05 %)
BSE Industri
15246.64
+ 54.43
(+ 0.36 %)
BSE Infra
604.68
-4.25
(-0.70 %)
BSE IPO
16371.06
-67.91
(-0.41 %)
BSE LargeCap
9904.01
-54.90
(-0.55 %)
BSE LVI
1854.29
-11.83
(-0.63 %)
BSE MCSI
17505.55
-29.66
(-0.17 %)
BSE Metal
35128.74
-407.97
(-1.15 %)
BSE Midcap
47044.59
-261.78
(-0.55 %)
BSE Momen
2275.4
-18.11
(-0.79 %)
BSE Oil&Gas
28640.52
+ 68.93
(+ 0.24 %)
BSE PBI
20515.25
-132.40
(-0.64 %)
BSE Power
6925.65
-72.33
(-1.03 %)
BSE Quality
1852.99
-4.30
(-0.23 %)
BSE Realty
7360.12
-26.62
(-0.36 %)
BSE SCSI
8268.03
-29.89
(-0.36 %)
BSE Sensex50
26866.61
-152.04
(-0.56 %)
BSE Services
1604.2
-14.67
(-0.91 %)
BSE Smallcap
53876.14
-216.11
(-0.40 %)
BSE SME IPO
108849.42
+ 48.39
(+ 0.04 %)
BSE Telecom
2993.65
-26.29
(-0.87 %)
BSE_Bankex
64936.05
-362.07
(-0.55 %)
BSE_CDS
60561.61
-429.93
(-0.70 %)
BSE_CGS
70404.39
+ 284.89
(+ 0.41 %)
BSE_FMCG
20660.05
-49.50
(-0.24 %)
BSE_HCS
44529.77
-338.59
(-0.75 %)
BSE_IT
35012.88
-156.00
(-0.44 %)
BSE_PSU
20588.62
+ 62.74
(+ 0.31 %)
BSE100ESG
430.99
-2.31
(-0.53 %)
BSE150MC
16402.44
-84.92
(-0.52 %)
BSE200
11671.26
-62.31
(-0.53 %)
BSE200EQUALW
13355.84
-53.99
(-0.40 %)
BSE250LMC
11076.78
-61.31
(-0.55 %)
BSE250SC
6915.19
-39.49
(-0.57 %)
BSE400MSC
12281.81
-65.84
(-0.53 %)
BSE500
37214.04
-206.15
(-0.55 %)
BSE500MOME50
43776.1
-204.10
(-0.46 %)
BSE500QLTY50
21727.9
-77.42
(-0.36 %)
BSECMINSURAN
2338.76
-21.30
(-0.90 %)
BSEDollex30
7763.27
-52.98
(-0.68 %)
BSEFOCUSMC
24639.31
-25.02
(-0.10 %)
BSEIndia150
19234.39
-105.14
(-0.54 %)
BSEINTERNECO
3183.56
-52.23
(-1.61 %)
BSENAT
26988.8
-151.12
(-0.56 %)
BSEPOWENERGY
3949.18
-20.72
(-0.52 %)
BSEPREMCONSU
5592.98
-57.21
(-1.01 %)
BSESECLEADER
15485.94
-78.15
(-0.50 %)
BSESELECTBG
4488.4
-14.91
(-0.33 %)
BSESELIPO
4938.38
-54.54
(-1.09 %)
BSESEN606535
35054.83
-226.77
(-0.64 %)
BSESENSEX60
34573.2
-210.26
(-0.60 %)
BSESENSEXEW
81969.73
-414.48
(-0.50 %)
BSESensexN30
39889.33
-326.43
(-0.81 %)
BSESensexN50
86577.98
-462.73
(-0.53 %)
BSETECk
17605.52
-97.08
(-0.55 %)
BSEUtilities
5494.28
-71.32
(-1.28 %)
DOLLEX
2188.99
-14.48
(-0.66 %)
Dollex 100
3145.23
-21.61
(-0.68 %)
CNX 100
26369.5
-149.35
(-0.56 %)
CNX 200
14362.3
-78.35
(-0.54 %)
CNX Auto
26809.85
-19.70
(-0.07 %)
CNX Bank
57776.35
-254.75
(-0.43 %)
CNX Commo
9408.05
-79.50
(-0.83 %)
CNX Consum
12415.55
-85.45
(-0.68 %)
CNX DOI
6161.35
-8.95
(-0.14 %)
CNX Energy
36275.95
-116.65
(-0.32 %)
CNX Fin
27138.85
-237.15
(-0.86 %)
CNX FMCG
56208.5
-135.00
(-0.23 %)
CNX HighBeta
3951.6
-16.50
(-0.41 %)
CNX Infra
9566.15
-42.50
(-0.44 %)
CNX IT
35712.35
-194.05
(-0.54 %)
CNX LVI
25391.45
-154.45
(-0.60 %)
CNX Media
1538.35
-20.60
(-1.32 %)
CNX Metal
10612.15
-117.05
(-1.09 %)
CNX Midcap
59825.9
-270.35
(-0.44 %)
CNX MNC
30204.95
-110.20
(-0.36 %)
CNX Pharma
22175.4
-122.80
(-0.55 %)
CNX PSE
10062.95
+ 11.10
(+ 0.11 %)
CNX PSU Bank
8184.35
+ 125.60
(+ 1.55 %)
CNX Realty
947.55
-3.35
(-0.35 %)
CNX Shar 50
4664.15
-28.75
(-0.61 %)
CNX Shar 500
7119.2
-45.85
(-0.63 %)
CNX Smallcap
18380.8
-88.90
(-0.48 %)
CNX SSI
33206.35
-303.30
(-0.90 %)
CNX_DF
10044.75
-69.55
(-0.68 %)
CNX500
23710.4
-130.90
(-0.54 %)
CPSE
6615.65
+ 5.70
(+ 0.08 %)
LIX 15
7496.55
-41.80
(-0.55 %)
LIX15 Midcap
15993.6
+ 8.40
(+ 0.05 %)
N500MC502525
16489.45
-90.25
(-0.54 %)
N500MOM50
53479.65
-343.05
(-0.63 %)
N500MUCIFFTT
14577.35
-79.85
(-0.54 %)
N500MUCIMFTT
15957.05
-10.85
(-0.06 %)
N5HMFMQVLv50
31665.15
-113.75
(-0.35 %)
NI 15
12013.45
-30.45
(-0.25 %)
NIF Mobility
22757.6
-117.00
(-0.51 %)
NIF100A30
18546.55
-123.25
(-0.66 %)
NIF100EESG
5102.7
-33.80
(-0.65 %)
NIF100ESG
5063.3
-33.70
(-0.66 %)
NIF100ESGSL
4280
-33.10
(-0.76 %)
NIF200A30
25279.65
-98.85
(-0.38 %)
NIF200MOME30
31443.35
-186.90
(-0.59 %)
NIF500LMSECW
18167.25
-98.25
(-0.53 %)
NIF500LOWV50
22661.45
-110.60
(-0.48 %)
NIF500QLTY50
19422.9
-100.95
(-0.51 %)
NIF500VAL50
15138.4
-48.85
(-0.32 %)
NIFALV30
26793.4
-168.85
(-0.62 %)
NIFAQLV30
22740.5
-57.50
(-0.25 %)
NIFAQVLV30
20972.5
-64.50
(-0.30 %)
NIFCOREHOUSE
16118.7
-150.95
(-0.92 %)
NIFCORPMAATR
38088.15
-249.90
(-0.65 %)
NIFEVNAA
3102.45
-6.80
(-0.21 %)
NIFFINSEREXB
31192.65
-200.75
(-0.63 %)
NIFFS2550
29475.6
-212.85
(-0.71 %)
NIFINDIADIGI
9243.6
-105.65
(-1.13 %)
NIFINDIAMANU
15255.8
-28.20
(-0.18 %)
NIFINDIANAC
12185.3
-107.60
(-0.87 %)
NIFMC150M50
61909
-372.10
(-0.59 %)
NIFMC150Q50
24195
-232.10
(-0.95 %)
NIFMCSELECT
13467.85
+ 0.20
(+ 0.00 %)
NIFMICCAP250
23786.5
-81.60
(-0.34 %)
NIFMIDSMLFS
19714.8
-1.50
(0.00 %)
NIFMIDSMLHC
44083.4
-305.80
(-0.68 %)
NIFMIDSMLITT
9949.15
-111.40
(-1.10 %)
NIFMSINDCONS
19686.6
-194.65
(-0.97 %)
NIFNONCYCSMR
16389.1
-153.05
(-0.92 %)
NIFQLV30
17384.8
-72.75
(-0.41 %)
NIFSC250Q50
26635.2
-211.00
(-0.78 %)
NIFTOP15EW
10821.65
-35.80
(-0.32 %)
NIFTOP20EW
9500.05
-48.05
(-0.50 %)
NIFTOTALMAR
13333.3
-72.55
(-0.54 %)
Nifty CD
38615.1
-289.70
(-0.74 %)
Nifty CM
4530.2
-15.85
(-0.34 %)
NIFTY DEF
8135.2
+ 83.10
(+ 1.03 %)
Nifty Health
14693.3
-132.60
(-0.89 %)
Nifty IPO
2173.1
-9.00
(-0.41 %)
Nifty LMC250
16666.75
-88.25
(-0.52 %)
Nifty MCap50
17006.3
-45.95
(-0.26 %)
Nifty MSC400
20340.95
-105.25
(-0.51 %)
NIFTY OILGAS
11990.25
+ 8.85
(+ 0.07 %)
Nifty PBI
28050.65
-212.25
(-0.75 %)
Nifty Rural
15935.7
-70.30
(-0.43 %)
Nifty SCap50
8842.65
-39.65
(-0.44 %)
NIFTY SME
15491.18
+ 72.62
(+ 0.47 %)
Nifty TG25
15078.95
-62.00
(-0.40 %)
Nifty TL
25586.7
-174.05
(-0.67 %)
Nifty100 EWI
33909.2
-163.00
(-0.47 %)
Nifty100LV30
20647.75
-129.25
(-0.62 %)
Nifty200Q30
21091.25
-33.05
(-0.15 %)
NIFTY200V30
14141.15
-9.15
(-0.06 %)
Nifty50 EWI
32867.5
-209.75
(-0.63 %)
NIFTY500EW
14566.5
-80.50
(-0.54 %)
NiftyAlpha50
50867.3
-337.75
(-0.65 %)
NiftyHousing
11927.05
-91.65
(-0.76 %)
NiftyMCap150
22045.95
-108.50
(-0.48 %)
NiftySCap250
17313.9
-97.65
(-0.56 %)
NIFTYTOP10EW
9781.55
-35.55
(-0.36 %)
NiftyTourism
8911.3
-131.95
(-1.45 %)
NMSC400MQ100
48725.95
-216.95
(-0.44 %)
NSC250MQ100
45939.45
-235.95
(-0.51 %)
NSEMID
69824.75
-257.80
(-0.36 %)
NSEQuality30
5732.2
-4.05
(-0.07 %)
NV 20
12943.8
-80.75
(-0.61 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Historical Indices

Select Another Index

Nifty 50

You can view historic indices (Open, High, Low, Close) of the index for the range of days.

Exchange

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

31-10-2025

25,863.80

25,953.75

25,711.20

25,722.10

11,038,656.79

32154551

4435779096

30-10-2025

25,984.40

26,032.05

25,845.25

25,877.85

10,248,584.25

30741284

6176718741

29-10-2025

25,982.00

26,097.85

25,960.30

26,053.90

11,229,841.77

31843445

4595385358

28-10-2025

25,939.95

26,041.70

25,810.05

25,936.20

11,615,318.66

33701034

5060104756

27-10-2025

25,843.20

26,005.95

25,827.00

25,966.05

9,675,479.94

31712059

6388251416

24-10-2025

25,935.10

25,944.15

25,718.20

25,795.15

8,913,240.16

28741003

4083175505

23-10-2025

26,057.20

26,104.20

25,862.45

25,891.40

11,684,234.38

35819618

5307293438

21-10-2025

25,901.20

25,934.35

25,825.80

25,868.60

1,971,412.29

9044603

1153638628

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.