KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Sep 22, 2025 - 3:21PM >> ABB India 5442.75 [ 0.09% ] ACC 1906.8 [ 1.53% ] Ambuja Cements 594.2 [ 2.00% ] Asian Paints Ltd. 2495 [ 0.41% ] Axis Bank Ltd. 1142.1 [ 0.54% ] Bajaj Auto 9139.55 [ 1.91% ] Bank of Baroda 252.6 [ 0.22% ] Bharti Airtel 1954.75 [ -0.39% ] Bharat Heavy Ele 241.6 [ 1.70% ] Bharat Petroleum 331.2 [ 0.58% ] Britannia Ind. 6082.6 [ 0.27% ] Cipla 1564.05 [ -0.72% ] Coal India 395.9 [ 0.34% ] Colgate Palm. 2345.55 [ 0.26% ] Dabur India 529.75 [ -1.06% ] DLF Ltd. 784.7 [ 0.89% ] Dr. Reddy's Labs 1313.7 [ -0.68% ] GAIL (India) 181.1 [ -0.28% ] Grasim Inds. 2906 [ 1.15% ] HCL Technologies 1437.6 [ -2.03% ] HDFC Bank 967.15 [ 0.01% ] Hero MotoCorp 5467.75 [ 1.08% ] Hindustan Unilever L 2574.1 [ 0.60% ] Hindalco Indus. 746.8 [ 0.49% ] ICICI Bank 1403.3 [ 0.06% ] Indian Hotels Co 773.5 [ -0.19% ] IndusInd Bank 744.3 [ 0.13% ] Infosys L 1499.5 [ -2.65% ] ITC Ltd. 409.7 [ -0.11% ] Jindal Steel 1037.25 [ -0.86% ] Kotak Mahindra Bank 2032.45 [ 0.10% ] L&T 3665.7 [ -0.28% ] Lupin Ltd. 2032.3 [ -1.16% ] Mahi. & Mahi 3598.7 [ 0.17% ] Maruti Suzuki India 15948.5 [ 0.49% ] MTNL 45.45 [ 0.73% ] Nestle India 1193.75 [ -0.12% ] NIIT Ltd. 111.3 [ -0.67% ] NMDC Ltd. 77.18 [ 0.88% ] NTPC 338.75 [ 0.00% ] ONGC 236.2 [ -0.19% ] Punj. NationlBak 114.1 [ 0.71% ] Power Grid Corpo 287 [ 0.24% ] Reliance Inds. 1405 [ -0.19% ] SBI 863 [ 0.09% ] Vedanta 460.5 [ 1.09% ] Shipping Corpn. 230.2 [ 4.97% ] Sun Pharma. 1647.55 [ -0.51% ] Tata Chemicals 983.95 [ -0.99% ] Tata Consumer Produc 1133.5 [ 0.62% ] Tata Motors 704.95 [ -0.44% ] Tata Steel 171.2 [ -0.17% ] Tata Power Co. 397.5 [ 0.33% ] Tata Consultancy 3087.4 [ -2.60% ] Tech Mahindra 1497.8 [ -3.62% ] UltraTech Cement 12651.8 [ 1.06% ] United Spirits 1350.55 [ 1.68% ] Wipro 250 [ -2.38% ] Zee Entertainment En 119.8 [ 2.70% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
82162.63
-463.60
(-0.56 %)
NSE Index
25195.2
-131.85
(-0.52 %)
BSE 1000
10939.85
-52.72
(-0.48 %)
BSE 100LCTMC
9343.07
-34.51
(-0.37 %)
BSE Auto
60626.4
-279.33
(-0.46 %)
BSE BasicMat
7997.77
-2.46
(-0.03 %)
BSE Bharat22
8584.95
-29.25
(-0.34 %)
BSE CDGSI
10233.11
-39.75
(-0.39 %)
BSE CPSE
3850.23
-8.24
(-0.21 %)
BSE DFRGI
1625.48
-1.20
(-0.07 %)
BSE DSI
1002.82
-6.10
(-0.60 %)
BSE Energy
11475.31
-14.91
(-0.13 %)
BSE EVI
950.38
-4.27
(-0.45 %)
BSE Finance
12583.41
-17.73
(-0.14 %)
BSE FOCUSIT
41482.38
-1281.82
(-3.00 %)
BSE Ind.Manu
1058.92
-5.27
(-0.50 %)
BSE Industri
15022.73
-114.52
(-0.76 %)
BSE Infra
600.43
+ 4.21
(+ 0.71 %)
BSE IPO
16791.37
-316.32
(-1.85 %)
BSE LargeCap
9749.22
-34.57
(-0.35 %)
BSE LVI
1841.15
-7.60
(-0.41 %)
BSE MCSI
16880.42
-179.55
(-1.05 %)
BSE Metal
33239.03
+ 109.78
(+ 0.33 %)
BSE Midcap
46491.43
-375.90
(-0.80 %)
BSE Momen
2280.27
-3.62
(-0.16 %)
BSE Oil&Gas
26917.82
+ 92.36
(+ 0.34 %)
BSE PBI
19543.21
-82.11
(-0.42 %)
BSE Power
6977.46
+ 106.02
(+ 1.54 %)
BSE Quality
1857.32
-17.03
(-0.91 %)
BSE Realty
7154.39
-13.34
(-0.19 %)
BSE SCSI
8132.47
-79.55
(-0.97 %)
BSE Sensex50
26295.96
-137.41
(-0.52 %)
BSE Services
1617.07
+ 0.32
(+ 0.02 %)
BSE Smallcap
54223.39
-398.65
(-0.73 %)
BSE SME IPO
109077.84
+ 1186.11
(+ 1.10 %)
BSE Telecom
2895.44
-21.17
(-0.73 %)
BSE_Bankex
62205.51
-161.69
(-0.26 %)
BSE_CDS
60824.67
-326.00
(-0.53 %)
BSE_CGS
70664.6
-566.56
(-0.80 %)
BSE_FMCG
20642.24
-94.44
(-0.46 %)
BSE_HCS
44771.53
-485.08
(-1.07 %)
BSE_IT
34981.6
-986.83
(-2.74 %)
BSE_PSU
19755.89
-62.93
(-0.32 %)
BSE100ESG
422.93
-1.77
(-0.42 %)
BSE150MC
16280.46
-97.86
(-0.60 %)
BSE200
11477.96
-48.02
(-0.42 %)
BSE200EQUALW
13240.06
-28.56
(-0.22 %)
BSE250LMC
10907.95
-45.57
(-0.42 %)
BSE250SC
6926.88
-64.71
(-0.93 %)
BSE400MSC
12229.08
-87.71
(-0.71 %)
BSE500
36706.47
-172.37
(-0.47 %)
BSE500MOME50
43498.88
-172.21
(-0.39 %)
BSE500QLTY50
21901.02
-215.69
(-0.98 %)
BSECMINSURAN
2306.38
-4.52
(-0.20 %)
BSEDollex30
7639.69
-56.49
(-0.73 %)
BSEFOCUSMC
24092.81
-233.21
(-0.96 %)
BSEIndia150
18877.59
-81.34
(-0.43 %)
BSEINTERNECO
3144.12
-6.50
(-0.21 %)
BSENAT
26477.78
-111.11
(-0.42 %)
BSEPOWENERGY
3849.81
+ 46.33
(+ 1.22 %)
BSEPREMCONSU
5647.12
-22.29
(-0.39 %)
BSESECLEADER
15328.58
-70.14
(-0.46 %)
BSESELECTBG
4357.75
-7.87
(-0.18 %)
BSESELIPO
5017.61
-46.69
(-0.92 %)
BSESEN606535
34372.01
-159.37
(-0.46 %)
BSESENSEX60
33876.54
-170.16
(-0.50 %)
BSESENSEXEW
80638.27
-404.47
(-0.50 %)
BSESensexN30
39230.88
-115.09
(-0.29 %)
BSESensexN50
85789.88
+ 14.33
(+ 0.02 %)
BSETECk
17311.19
-368.37
(-2.08 %)
BSEUtilities
5546.51
+ 132.64
(+ 2.45 %)
DOLLEX
2164.08
-13.00
(-0.60 %)
Dollex 100
3102.14
-18.49
(-0.59 %)
CNX 100
25928.65
-97.20
(-0.37 %)
CNX 200
14115.05
-59.80
(-0.42 %)
CNX Auto
27162.65
-56.90
(-0.21 %)
CNX Bank
55254.85
-204.00
(-0.37 %)
CNX Commo
9110.5
+ 62.10
(+ 0.69 %)
CNX Consum
12491.8
+ 29.15
(+ 0.23 %)
CNX DOI
6013.5
-58.15
(-0.96 %)
CNX Energy
35999.7
+ 253.95
(+ 0.71 %)
CNX Fin
26511.8
-15.80
(-0.06 %)
CNX FMCG
56003.2
-269.85
(-0.48 %)
CNX HighBeta
3846.2
+ 49.50
(+ 1.30 %)
CNX Infra
9208
-29.50
(-0.32 %)
CNX IT
35503.05
-1075.20
(-2.94 %)
CNX LVI
25298.55
-128.80
(-0.51 %)
CNX Media
1628.55
+ 9.10
(+ 0.56 %)
CNX Metal
10027.55
+ 37.65
(+ 0.38 %)
CNX Midcap
58706.5
-387.85
(-0.66 %)
CNX MNC
30406.05
-96.05
(-0.31 %)
CNX Pharma
22361.1
-325.50
(-1.43 %)
CNX PSE
9844.3
-25.55
(-0.26 %)
CNX PSU Bank
7370.35
-27.40
(-0.37 %)
CNX Realty
921.95
-1.55
(-0.17 %)
CNX Shar 500
7197.25
-74.90
(-1.03 %)
CNX Smallcap
18302.9
-201.65
(-1.09 %)
CNX SSI
32739.75
-166.85
(-0.51 %)
CNX500
23380.35
-106.30
(-0.45 %)
CPSE
6511.05
+ 10.75
(+ 0.17 %)
LIX 15
7242.65
-15.35
(-0.21 %)
LIX15 Midcap
15416.1
-227.15
(-1.45 %)
N500MC502525
16311.85
-87.20
(-0.53 %)
N500MOM50
52440.8
-41.90
(-0.08 %)
N500MUCIFFTT
14178.3
-61.50
(-0.43 %)
N500MUCIMFTT
15771.65
-127.50
(-0.80 %)
N5HMFMQVLv50
31578
-85.55
(-0.27 %)
NI 15
12037.65
-131.70
(-1.08 %)
NIF Mobility
22952.75
+ 25.65
(+ 0.11 %)
NIF100A30
18707.55
-25.60
(-0.14 %)
NIF100ESGSL
4249.85
-15.95
(-0.37 %)
NIF200A30
25270.75
-113.15
(-0.45 %)
NIF200MOME30
30907.6
-38.35
(-0.12 %)
NIF500LMSECW
18007.95
-105.85
(-0.58 %)
NIF500LOWV50
22571.6
-115.20
(-0.51 %)
NIF500QLTY50
19697.35
-26.95
(-0.14 %)
NIF500VAL50
14473.55
-62.95
(-0.43 %)
NIFALV30
26789.95
-138.35
(-0.51 %)
NIFAQLV30
22838.5
-105.20
(-0.46 %)
NIFAQVLV30
21113.75
-156.30
(-0.73 %)
NIFCOREHOUSE
16474.9
-24.75
(-0.15 %)
NIFCORPMAATR
37938.7
+ 246.10
(+ 0.65 %)
NIFEVNAA
3160.6
-28.35
(-0.89 %)
NIFFINSEREXB
30214.5
+ 70.30
(+ 0.23 %)
NIFFS2550
28739.3
+ 31.80
(+ 0.11 %)
NIFINDIADIGI
9182.65
-104.40
(-1.12 %)
NIFINDIAMANU
15132.95
-93.95
(-0.62 %)
NIFINDIANAC
12357.55
-33.30
(-0.27 %)
NIFMC150M50
61165.4
-314.10
(-0.51 %)
NIFMC150Q50
24672.4
-174.80
(-0.70 %)
NIFMCSELECT
13095.1
-145.40
(-1.10 %)
NIFMICCAP250
24097.2
-161.95
(-0.67 %)
NIFMIDSMLFS
18360.45
-62.95
(-0.34 %)
NIFMIDSMLHC
44847.95
-469.90
(-1.04 %)
NIFMIDSMLITT
9758.6
-244.35
(-2.44 %)
NIFMSINDCONS
19918.5
-64.15
(-0.32 %)
NIFNONCYCSMR
16581.45
-33.70
(-0.20 %)
NIFQLV30
17457.15
-123.50
(-0.70 %)
NIFSC250Q50
27212.35
-269.80
(-0.98 %)
NIFTOP15EW
10511.25
-58.95
(-0.56 %)
NIFTOP20EW
9264
-59.00
(-0.63 %)
NIFTOTALMAR
13161.1
-60.95
(-0.46 %)
Nifty CD
39106.15
-235.85
(-0.60 %)
Nifty CM
4334
-47.55
(-1.09 %)
NIFTY DEF
8250.85
-67.95
(-0.82 %)
Nifty Health
14716.2
-164.85
(-1.11 %)
Nifty IPO
2230.9
-30.75
(-1.36 %)
Nifty LMC250
16427.35
-75.70
(-0.46 %)
Nifty MCap50
16513.6
-120.30
(-0.72 %)
Nifty MSC400
20201.6
-131.70
(-0.65 %)
NIFTY OILGAS
11328.5
-4.80
(-0.04 %)
Nifty PBI
26906.5
-65.90
(-0.24 %)
Nifty Rural
15755.3
+ 15.25
(+ 0.10 %)
Nifty SCap50
8802.15
-107.55
(-1.21 %)
Nifty TG25
14949.6
-195.65
(-1.29 %)
Nifty TL
26100.15
-3.70
(-0.01 %)
Nifty100 EWI
33790.5
+ 21.95
(+ 0.07 %)
Nifty100LV30
20543.1
-124.65
(-0.60 %)
Nifty200Q30
20989.75
-182.65
(-0.86 %)
NIFTY200V30
13211.8
-33.00
(-0.25 %)
Nifty50 EWI
32355.7
-103.30
(-0.32 %)
NIFTY500EW
14617.85
-62.05
(-0.42 %)
NiftyAlpha50
51517
-352.50
(-0.68 %)
NiftyHousing
11780.5
+ 62.65
(+ 0.53 %)
NiftyMCap150
21781.6
-119.00
(-0.54 %)
NiftySCap250
17359.3
-146.60
(-0.84 %)
NIFTYTOP10EW
9452.75
-87.10
(-0.91 %)
NiftyTourism
9230.25
-51.80
(-0.56 %)
NMSC400MQ100
49110.55
-419.85
(-0.85 %)
NSC250MQ100
46600.9
-352.05
(-0.75 %)
NSEMID
69972.55
+ 235.95
(+ 0.34 %)
NSEQuality30
5729.6
-54.20
(-0.94 %)
NV 20
12763.75
-136.95
(-1.06 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Top Losers

Select Another Index

Nifty 50

Top Losers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company details.

As Per Sep 22, 2025 3:09PM

Company Name

Exchange Group

Price(Rs.)

Change(Rs.)

Change(%)

52-Week High/Low

Total Traded Quantity (Nos.)

Total Traded Value (Rs. '000)

TCS

Nifty

3073.90

-95.30

-3.01

4495/2992

3275422

10100942.89

Tech Mahindr

Nifty

1507.70

-46.10

-2.97

1808/1209

5395849

8059563.82

Infosys

Nifty

1499.40

-40.80

-2.65

2006/1307

14672265

22003408.93

Wipro

Nifty

250.27

-5.61

-2.19

325/228

14453462

3615533.52

CIPLA

Nifty

1542.60

-33.20

-2.11

1702/1335

1089607

1693325.55

HCLTechnolog

Nifty

1439.10

-28.30

-1.93

2012/1303

4014704

5773023.91

Tata Motors

Nifty

696.75

-10.70

-1.51

1000/536

8413564

5924158.68

DRREDDYSLAB

Nifty

1301.80

-19.90

-1.51

1406/1020

1328012

1737783.38

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Market

Indian Indices

Global Indices

Commodity

Forex

Top Losers

Nifty 50