KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 25, 2025 - 10:23AM >>  ABB India 6048.55  [ 0.76% ]  ACC 1855  [ 0.32% ]  Ambuja Cements 554.2  [ -0.05% ]  Asian Paints Ltd. 2285.95  [ 0.47% ]  Axis Bank Ltd. 1221.45  [ 0.05% ]  Bajaj Auto 8427.45  [ 0.61% ]  Bank of Baroda 238.95  [ 0.46% ]  Bharti Airtel 1952  [ 0.99% ]  Bharat Heavy Ele 261.6  [ 0.65% ]  Bharat Petroleum 320.2  [ 0.28% ]  Britannia Ind. 5670.6  [ 0.94% ]  Cipla 1502.05  [ -0.05% ]  Coal India 394.5  [ 0.48% ]  Colgate Palm. 2441.75  [ 0.66% ]  Dabur India 477.75  [ 0.55% ]  DLF Ltd. 851.75  [ 0.27% ]  Dr. Reddy's Labs 1337  [ -0.03% ]  GAIL (India) 185.85  [ 0.19% ]  Grasim Inds. 2792.95  [ 0.46% ]  HCL Technologies 1710.85  [ 1.14% ]  HDFC Bank 1976  [ 0.79% ]  Hero MotoCorp 4336.65  [ 1.01% ]  Hindustan Unilever L 2287.5  [ 1.08% ]  Hindalco Indus. 671.8  [ 0.34% ]  ICICI Bank 1426.7  [ 0.20% ]  Indian Hotels Co 782.35  [ 2.50% ]  IndusInd Bank 836.9  [ 0.61% ]  Infosys L 1597  [ 0.98% ]  ITC Ltd. 416.8  [ 0.62% ]  Jindal St & Pwr 932.4  [ 0.84% ]  Kotak Mahindra Bank 2214  [ -0.42% ]  L&T 3628.5  [ 0.67% ]  Lupin Ltd. 1948.65  [ 0.93% ]  Mahi. & Mahi 3178.8  [ 0.96% ]  Maruti Suzuki India 12640  [ 0.23% ]  MTNL 55.35  [ 14.05% ]  Nestle India 2411.5  [ 1.75% ]  NIIT Ltd. 129.5  [ 1.37% ]  NMDC Ltd. 69.62  [ 0.23% ]  NTPC 332.1  [ 0.45% ]  ONGC 244.35  [ 0.18% ]  Punj. NationlBak 105.45  [ 0.29% ]  Power Grid Corpo 288.9  [ 1.05% ]  Reliance Inds. 1463.5  [ 0.93% ]  SBI 797.85  [ 0.33% ]  Vedanta 445.15  [ -0.09% ]  Shipping Corpn. 224.1  [ 1.13% ]  Sun Pharma. 1669.3  [ 0.48% ]  Tata Chemicals 917.4  [ 0.54% ]  Tata Consumer Produc 1119.75  [ 1.06% ]  Tata Motors 675.9  [ 0.35% ]  Tata Steel 155.5  [ 0.45% ]  Tata Power Co. 402.15  [ 0.90% ]  Tata Consultancy 3411.2  [ 0.62% ]  Tech Mahindra 1682.3  [ 0.33% ]  UltraTech Cement 11687.9  [ 0.94% ]  United Spirits 1446.2  [ 0.24% ]  Wipro 267.3  [ 0.89% ]  Zee Entertainment En 143.7  [ 0.03% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Market

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NSE Bhavcopy

    You can view last close prices of each scrip.
    As on 25/06/2025
    Company NameOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Qty.(Nos.)Traded Value(Rs. '000)52-Week High/Low
    A and M Jumbo Bags L
    		0006.50 0 23.10/6.25
    A G Universal
    		49.550.449.550.44000 199.8 71.10/37.30
    A2Z Infra Engineer
    		19.9920.1519.519.99189998 3777.14 26.80/12.35
    AAA Technologies
    		85.589.0983.8484.8125279 2182.58 160.85/66.00
    Aadhar Housing Fin
    		449.6449.6411.3434.25417198 182280.22 516.80/346.05
    Aakash Exploration
    		13.313.7912.3512.734179721 54203.82 17.15/7.06
    Aarey Drugs & Ph
    		6162.75961.9692825 5646.65 74.80/31.35
    Aaron Industries
    		380.55381.3372376.5511359 4273.10 430.00/251.05
    12345678910...

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.