KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 >> ABB India 7291.95 [ -0.29% ] ACC 1357.95 [ -0.91% ] Ambuja Cements 434.3 [ -0.17% ] Asian Paints 2746.9 [ -0.44% ] Axis Bank 1228.85 [ -0.57% ] Bajaj Auto 11434.8 [ 0.92% ] Bank of Baroda 241.4 [ -0.74% ] Bharti Airtel 1955.75 [ 0.28% ] Bharat Heavy 402.85 [ -0.59% ] Bharat Petroleum 316 [ -0.43% ] Britannia Industries 5521.55 [ 0.12% ] Cipla 1466 [ -0.51% ] Coal India 417.3 [ 1.78% ] Colgate Palm 2084.9 [ -3.75% ] Dabur India 425.55 [ -1.82% ] DLF 655.05 [ -2.29% ] Dr. Reddy's Lab. 1144.35 [ 0.10% ] GAIL (India) 173.55 [ -0.94% ] Grasim Industries 3104.05 [ -0.26% ] HCL Technologies 1353.2 [ 0.71% ] HDFC Bank 756.15 [ 1.06% ] Hero MotoCorp 5325.25 [ 3.48% ] Hindustan Unilever 2108.05 [ -0.48% ] Hindalco Industries 970.8 [ 0.89% ] ICICI Bank 1436.5 [ -0.06% ] Indian Hotels Co. 749.15 [ 1.53% ] IndusInd Bank 1011.4 [ -0.07% ] Infosys 1156.1 [ 0.05% ] ITC 285.25 [ -0.30% ] Jindal Steel 1093.25 [ 0.39% ] Kotak Mahindra Bank 388.95 [ -0.35% ] L&T 3938.45 [ 0.21% ] Lupin 2419.1 [ -1.25% ] Mahi. & Mahi 3278.9 [ 1.73% ] Maruti Suzuki India 14188.9 [ 1.77% ] MTNL 26.99 [ -0.95% ] Nestle India 1520.5 [ 1.44% ] NIIT 94.85 [ -3.16% ] NMDC 84.99 [ -1.04% ] NTPC 344.5 [ 0.29% ] ONGC 241.6 [ 1.41% ] Punj. NationlBak 111.6 [ 0.54% ] Power Grid Corpn. 285.7 [ 1.04% ] Reliance Industries 1294.4 [ 1.44% ] SBI 1026.15 [ 1.22% ] Vedanta 267.6 [ 1.17% ] Shipping Corpn. 278.55 [ -0.09% ] Sun Pharmaceutical 2000.75 [ 0.55% ] Tata Chemicals 670.3 [ -1.19% ] Tata Consumer 1094.35 [ -0.23% ] Tata Motors Passenge 334 [ 1.26% ] Tata Steel 186.95 [ -0.19% ] Tata Power Co. 376 [ -0.27% ] Tata Consult. Serv. 2431.9 [ -0.56% ] Tech Mahindra 1668.85 [ 1.49% ] UltraTech Cement 11847.75 [ -1.25% ] United Spirits 1525.2 [ 1.44% ] Wipro 186.35 [ 1.53% ] Zee Entertainment 112.25 [ 3.84% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
77928.15
+ 273.55
(+ 0.35 %)
NSE Index
24317.15
+ 66.95
(+ 0.27 %)
B500DIVL50
3571.98
+ 12.20
(+ 0.34 %)
BSE 1000
10922.2
+ 0.43
(+ 0.00 %)
BSE 100LCTMC
9154.73
+ 25.89
(+ 0.28 %)
BSE Auto
62026.98
+ 967.25
(+ 1.58 %)
BSE BasicMat
8553.33
-33.31
(-0.39 %)
BSE Bharat22
8850.41
+ 24.37
(+ 0.28 %)
BSE CDGSI
10075.77
+ 47.97
(+ 0.48 %)
BSE CPSE
3836.3
+ 4.06
(+ 0.11 %)
BSE DFRGI
1673.21
-10.78
(-0.64 %)
BSE DSI
1050.43
+ 3.74
(+ 0.36 %)
BSE Energy
11273.76
+ 81.92
(+ 0.73 %)
BSE EVI
1018.63
+ 2.09
(+ 0.21 %)
BSE Finance
12513.93
-13.24
(-0.11 %)
BSE FOCUSIT
37383.9
+ 20.76
(+ 0.06 %)
BSE Ind.Manu
1084.34
+ 7.93
(+ 0.74 %)
BSE Industri
15812.78
-67.26
(-0.42 %)
BSE Infra
584.56
-2.63
(-0.45 %)
BSE IPO
17274.72
-163.70
(-0.94 %)
BSE LVI
1804.52
+ 1.73
(+ 0.10 %)
BSE MCSI
18454.97
-67.50
(-0.36 %)
BSE Metal
40884.58
+ 69.35
(+ 0.17 %)
BSE Momen
2170.8
+ 1.18
(+ 0.05 %)
BSE Oil&Gas
26219.3
+ 98.98
(+ 0.38 %)
BSE PBI
20123.56
-8.69
(-0.04 %)
BSE Power
7573.15
+ 2.40
(+ 0.03 %)
BSE Quality
1897
+ 3.35
(+ 0.18 %)
BSE Realty
7018.41
-150.60
(-2.10 %)
BSE SCSI
8761.62
-57.82
(-0.66 %)
BSE Sensex50
25522.73
+ 94.30
(+ 0.37 %)
BSE Services
1623.14
-18.66
(-1.14 %)
BSE SME IPO
99636.39
-217.33
(-0.22 %)
BSE Telecom
3543.06
-4.65
(-0.13 %)
BSE_Bankex
64842.24
-46.91
(-0.07 %)
BSE_CDS
65250.59
+ 86.29
(+ 0.13 %)
BSE_CGS
75667.42
-467.92
(-0.61 %)
BSE_FMCG
18482.82
-31.63
(-0.17 %)
BSE_HCS
50700.39
-109.42
(-0.22 %)
BSE_IT
29917.41
-1.57
(-0.01 %)
BSE_PSU
20579.34
+ 53.61
(+ 0.26 %)
BSE100ESG
413.47
+ 1.21
(+ 0.29 %)
BSE150MC
16956.26
-49.24
(-0.29 %)
BSE200
11376.45
+ 22.45
(+ 0.20 %)
BSE200EQUALW
13738.95
-11.58
(-0.08 %)
BSE250LMC
10829.44
+ 16.31
(+ 0.15 %)
BSE250SC
7028.34
-58.89
(-0.83 %)
BSE400MSC
12620.09
-59.99
(-0.47 %)
BSE500
36541.96
+ 17.01
(+ 0.05 %)
BSE500MOME50
44437.31
-233.63
(-0.52 %)
BSE500QLTY50
22443.16
+ 12.50
(+ 0.06 %)
BSECMINSURAN
2342.2
-21.83
(-0.92 %)
BSEDollex30
6684.49
+ 16.76
(+ 0.25 %)
BSEFOCUSMC
25692.28
-16.18
(-0.06 %)
BSEIndia150
18772.32
+ 47.56
(+ 0.25 %)
BSEINDIADEF
7702.55
-23.89
(-0.31 %)
BSEINTERNECO
3156.24
-7.77
(-0.25 %)
BSENAT
25953.81
+ 78.43
(+ 0.30 %)
BSEPOWENERGY
3935.65
+ 14.59
(+ 0.37 %)
BSEPREMCONSU
5552.56
+ 17.24
(+ 0.31 %)
BSESECLEADER
14938.2
+ 34.48
(+ 0.23 %)
BSESELECTBG
4432.91
+ 20.48
(+ 0.46 %)
BSESELIPO
4690.38
-11.29
(-0.24 %)
BSESEN606535
34108.55
+ 129.40
(+ 0.38 %)
BSESENSEX60
32999.52
+ 121.86
(+ 0.37 %)
BSESENSEXEW
80778.25
+ 109.65
(+ 0.14 %)
BSESensexN30
42163.36
+ 182.30
(+ 0.43 %)
BSESensexN50
87581.99
+ 33.63
(+ 0.04 %)
BSETECk
15742.22
+ 30.68
(+ 0.20 %)
BSEUtilities
5757.25
-0.83
(-0.01 %)
DOLLEX
1978.91
+ 1.94
(+ 0.10 %)
Dollex 100
2805.19
+ 5.68
(+ 0.20 %)
CNX 100
25368.75
+ 61.70
(+ 0.24 %)
CNX 200
14041.95
+ 17.50
(+ 0.12 %)
CNX Auto
28279.1
+ 453.15
(+ 1.62 %)
CNX Bank
57147.5
-58.40
(-0.10 %)
CNX Commo
9825.35
+ 24.40
(+ 0.24 %)
CNX Consum
12084.15
+ 62.70
(+ 0.52 %)
CNX DOI
5948.85
+ 11.20
(+ 0.18 %)
CNX Energy
38313.55
+ 133.00
(+ 0.34 %)
CNX Fin
26251.25
-35.85
(-0.13 %)
CNX FMCG
49642.05
-48.60
(-0.09 %)
CNX HighBeta
4398
-33.05
(-0.74 %)
CNX Infra
9345.05
+ 28.95
(+ 0.31 %)
CNX IT
31194.55
+ 71.45
(+ 0.22 %)
CNX LVI
25091.2
+ 35.00
(+ 0.13 %)
CNX Media
1585.45
+ 4.60
(+ 0.29 %)
CNX Metal
12701.8
+ 15.00
(+ 0.11 %)
CNX Midcap
62641.75
-220.50
(-0.35 %)
CNX MNC
32848.25
+ 10.25
(+ 0.03 %)
CNX Pharma
26346.05
-27.30
(-0.10 %)
CNX PSE
9893.2
+ 17.85
(+ 0.18 %)
CNX PSU Bank
8327.65
+ 10.50
(+ 0.12 %)
CNX Realty
899.5
-18.95
(-2.06 %)
CNX Shar 50
4406.6
+ 12.15
(+ 0.27 %)
CNX Shar 500
7026.75
+ 2.20
(+ 0.03 %)
CNX Smallcap
19254.45
-107.90
(-0.55 %)
CNX SSI
31185.5
+ 9.45
(+ 0.03 %)
CNX_DF
8799.7
+ 18.15
(+ 0.20 %)
CNX500
23353.55
+ 0.95
(+ 0.00 %)
CPSE
6512.75
+ 39.25
(+ 0.60 %)
LIX 15
7521.65
+ 26.90
(+ 0.35 %)
LIX15 Midcap
16772.45
+ 58.75
(+ 0.35 %)
N500FCQLTY30
10165.7
+ 8.30
(+ 0.08 %)
N500MC502525
16503.95
-26.60
(-0.16 %)
N500MOM50
52461.9
-323.50
(-0.61 %)
N500MUCIFFTT
14536.35
-3.90
(-0.02 %)
N500MUCIMFTT
16604.25
+ 56.60
(+ 0.34 %)
N5HMFMQVLv50
31214.05
-4.10
(-0.01 %)
NI 15
11664.7
+ 76.80
(+ 0.66 %)
NIF Mobility
23149.95
+ 171.30
(+ 0.74 %)
NIF100A30
17899.85
+ 15.05
(+ 0.08 %)
NIF100EESG
5091.2
+ 9.60
(+ 0.18 %)
NIF100ESG
5056.75
+ 9.45
(+ 0.18 %)
NIF100ESGSL
4089.2
+ 9.95
(+ 0.24 %)
NIF200A30
25863.95
-87.95
(-0.33 %)
NIF200MOME30
30114.8
-86.55
(-0.28 %)
NIF500HEALTH
21565.25
-38.55
(-0.17 %)
NIF500LMSECW
18413.85
-54.70
(-0.29 %)
NIF500LOWV50
22754.75
+ 95.25
(+ 0.42 %)
NIF500MCMQ50
40344.9
-155.20
(-0.38 %)
NIF500QLTY50
19730.35
-62.15
(-0.31 %)
NIF500VAL50
16079.6
+ 68.85
(+ 0.43 %)
NIFALV30
27374.45
+ 96.65
(+ 0.35 %)
NIFAQLV30
23249.65
+ 27.35
(+ 0.11 %)
NIFAQVLV30
20548.95
+ 47.05
(+ 0.22 %)
NIFCONGLO50
15111.9
-3.35
(-0.02 %)
NIFCOREHOUSE
15856.6
-98.90
(-0.61 %)
NIFCORPMAATR
39010.85
+ 126.50
(+ 0.32 %)
NIFEVNAA
3218.75
+ 22.90
(+ 0.71 %)
NIFFINSEREXB
31866.55
-236.65
(-0.73 %)
NIFFS2550
28720.25
-70.15
(-0.24 %)
NIFINDFPI150
1572.4
+ 2.80
(+ 0.17 %)
NIFINDIADIGI
8589.85
+ 1.10
(+ 0.01 %)
NIFINDIAMANU
16135.65
+ 80.60
(+ 0.50 %)
NIFINDIANAC
11988.3
+ 27.35
(+ 0.22 %)
NIFINFRALOGI
11985.45
-55.10
(-0.45 %)
NIFINTERNET
1364.1
-2.15
(-0.15 %)
NIFMC150M50
62140.5
-351.50
(-0.56 %)
NIFMC150Q50
24380.4
-59.50
(-0.24 %)
NIFMCSELECT
14676.65
-6.40
(-0.04 %)
NIFMICCAP250
24908.1
-142.40
(-0.56 %)
NIFMIDSMLFS
22112.45
-169.05
(-0.75 %)
NIFMIDSMLHC
51833.75
-339.15
(-0.65 %)
NIFMIDSMLITT
9695.55
-54.40
(-0.55 %)
NIFMSC400FF
20570.6
-117.25
(-0.56 %)
NIFMSINDCONS
19144.4
+ 32.10
(+ 0.16 %)
NIFNONCYCSMR
15646.05
+ 16.05
(+ 0.10 %)
NIFQLV30
17010.3
+ 54.30
(+ 0.32 %)
NIFSC250Q50
25355.3
-145.00
(-0.56 %)
NIFTMMOMQ50
42735.4
-30.85
(-0.07 %)
NIFTOP15EW
9897.45
+ 31.25
(+ 0.31 %)
NIFTOP20EW
8955.3
+ 26.20
(+ 0.29 %)
NIFTOTALMAR
13166.25
-2.75
(-0.02 %)
Nifty CD
40251.1
+ 133.85
(+ 0.33 %)
Nifty CM
5232.2
-53.50
(-1.01 %)
NIFTY DEF
9188.35
-32.95
(-0.35 %)
Nifty Health
16699.65
+ 3.35
(+ 0.02 %)
Nifty IPO
2250.5
-20.10
(-0.88 %)
Nifty LMC250
16719.2
-13.05
(-0.07 %)
Nifty MCap50
18028.65
-59.05
(-0.32 %)
Nifty MSC400
21139.35
-109.30
(-0.51 %)
NIFTY OILGAS
11127.75
+ 51.45
(+ 0.46 %)
Nifty PBI
27515
-48.45
(-0.17 %)
Nifty Rural
15577.25
+ 45.25
(+ 0.29 %)
Nifty SCap50
9593.1
-48.00
(-0.49 %)
Nifty TG25
14610.5
+ 9.85
(+ 0.06 %)
Nifty TL
25850.25
+ 208.50
(+ 0.81 %)
Nifty100 EWI
34930.65
+ 32.00
(+ 0.09 %)
Nifty100LV30
20556.6
+ 40.20
(+ 0.19 %)
Nifty200Q30
20668.2
-0.85
(0.00 %)
NIFTY200V30
15084.85
+ 26.85
(+ 0.17 %)
Nifty50 EWI
33297.95
+ 62.55
(+ 0.18 %)
NIFTY500EW
14868.2
-81.00
(-0.54 %)
NiftyAlpha50
53607.3
-172.35
(-0.32 %)
NIFTYCHEM
29989.1
-354.05
(-1.16 %)
NiftyHousing
11973.2
-21.95
(-0.18 %)
NiftyMCap150
23031.25
-92.45
(-0.39 %)
NIFTYRAILPSU
2865.15
-10.00
(-0.34 %)
NIFTYSC500
20209.45
-140.85
(-0.69 %)
NiftySCap250
17845.6
-132.45
(-0.73 %)
NIFTYSME
13893.95
-45.90
(-0.32 %)
NIFTYTOP10EW
8708.25
+ 3.50
(+ 0.04 %)
NiftyTourism
7899.25
-61.25
(-0.76 %)
NIFTYWAVES
1928.7
-14.20
(-0.73 %)
NMSC400MQ100
50557.3
-252.50
(-0.49 %)
NSC250MQ100
46779.1
-406.55
(-0.86 %)
NSEMID
72698.95
+ 72.40
(+ 0.09 %)
NSEQuality30
5693.65
+ 21.65
(+ 0.38 %)
NV 20
11992.2
+ 56.45
(+ 0.47 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

MOVERS

Movers shows the list of stocks that have gained the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Jul 30, 2026

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

Finan.Techno

847.05

778.40

8.82

1029.35

465.55

512245

4314.54

Sigma Solve

48.46

44.86

8.02

65.29

35.60

90819

44.67

Xtranet Tech

124.80

117.00

6.67

136.60

123.60

799944

1013.50

Infro.System

19.95

19.00

5.00

35.11

13.00

4222

0.84

SVAM Softwr

5.46

5.20

5.00

10.33

4.77

3063

0.16

Niks Techno

290.30

276.50

4.99

504.00

276.50

300

0.87

Sattrix Info

393.65

374.95

4.99

451.00

157.05

10000

38.59

Bio GreenPap

5.40

5.15

4.85

26.53

4.90

5046626

253.83

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.