KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Nov 10, 2025 >> ABB India 4986 [ -0.55% ] ACC 1845.2 [ 0.16% ] Ambuja Cements 556.3 [ -0.44% ] Asian Paints Ltd. 2652 [ 1.28% ] Axis Bank Ltd. 1217.05 [ -0.51% ] Bajaj Auto 8764.25 [ 0.46% ] Bank of Baroda 287.65 [ -0.50% ] Bharti Airtel 2021.15 [ 1.00% ] Bharat Heavy Ele 273.2 [ 3.60% ] Bharat Petroleum 364.55 [ -0.68% ] Britannia Ind. 6132.15 [ -0.46% ] Cipla 1512.5 [ 0.54% ] Coal India 381.3 [ 1.37% ] Colgate Palm 2172.8 [ 0.22% ] Dabur India 515.5 [ -0.64% ] DLF Ltd. 759.5 [ -0.05% ] Dr. Reddy's Labs 1198.45 [ -0.57% ] GAIL (India) 181.45 [ 0.53% ] Grasim Inds. 2764.05 [ 1.48% ] HCL Technologies 1540.8 [ 1.88% ] HDFC Bank 984.35 [ 0.15% ] Hero MotoCorp 5370 [ 1.40% ] Hindustan Unilever L 2409 [ -0.23% ] Hindalco Indus. 785.15 [ -0.66% ] ICICI Bank 1348.5 [ 0.43% ] Indian Hotels Co 704.45 [ 1.78% ] IndusInd Bank 797 [ 0.02% ] Infosys L 1514.6 [ 2.52% ] ITC Ltd. 406.3 [ 0.57% ] Jindal Steel 1070.35 [ 0.07% ] Kotak Mahindra Bank 2093.65 [ 0.22% ] L&T 3919.05 [ 0.96% ] Lupin Ltd. 1987.35 [ 0.80% ] Mahi. & Mahi 3663.25 [ -0.77% ] Maruti Suzuki India 15581 [ 0.66% ] MTNL 40.49 [ -0.83% ] Nestle India 1265 [ 0.33% ] NIIT Ltd. 98.1 [ -2.97% ] NMDC Ltd. 74.99 [ 0.96% ] NTPC 325.75 [ -0.12% ] ONGC 251.35 [ -0.24% ] Punj. NationlBak 122.3 [ -0.12% ] Power Grid Corpo 268.3 [ -1.36% ] Reliance Inds. 1489.25 [ 0.74% ] SBI 951.85 [ -0.43% ] Vedanta 519.55 [ 0.88% ] Shipping Corpn. 252.95 [ -5.08% ] Sun Pharma. 1692 [ -0.04% ] Tata Chemicals 840.55 [ -2.05% ] Tata Consumer Produc 1140.8 [ -2.13% ] Tata Motors Passenge 410.5 [ 1.20% ] Tata Steel 181.4 [ -0.03% ] Tata Power Co. 395.95 [ 0.65% ] Tata Consultancy 3025.8 [ 1.12% ] Tech Mahindra 1397 [ 0.71% ] UltraTech Cement 11750 [ -0.85% ] United Spirits 1409.9 [ -1.31% ] Wipro 239.9 [ 1.44% ] Zee Entertainment En 97.65 [ -1.21% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
83535.35
+ 319.07
(+ 0.38 %)
NSE Index
25574.35
+ 82.05
(+ 0.32 %)
BSE 1000
11011.09
+ 32.19
(+ 0.29 %)
BSE 100LCTMC
9458.29
+ 30.61
(+ 0.32 %)
BSE Auto
59941.03
+ 165.72
(+ 0.28 %)
BSE BasicMat
7885.43
+ 5.69
(+ 0.07 %)
BSE Bharat22
8928.72
+ 55.59
(+ 0.63 %)
BSE CDGSI
9905.54
-12.93
(-0.13 %)
BSE CPSE
3843.5
+ 23.04
(+ 0.60 %)
BSE DFRGI
1684.27
+ 8.10
(+ 0.48 %)
BSE DSI
1028.45
+ 4.39
(+ 0.43 %)
BSE Energy
12045.01
+ 42.86
(+ 0.36 %)
BSE EVI
1026.61
+ 2.15
(+ 0.21 %)
BSE Finance
13032.58
+ 26.61
(+ 0.20 %)
BSE FOCUSIT
41741.24
+ 683.22
(+ 1.66 %)
BSE Ind.Manu
1081.83
+ 4.15
(+ 0.39 %)
BSE Industri
15024.24
+ 98.56
(+ 0.66 %)
BSE Infra
585.68
-2.28
(-0.39 %)
BSE IPO
15856
-104.31
(-0.65 %)
BSE LargeCap
9853.97
+ 31.70
(+ 0.32 %)
BSE LVI
1853.47
+ 7.18
(+ 0.39 %)
BSE MCSI
17523.48
+ 78.42
(+ 0.45 %)
BSE Metal
34714.23
+ 174.98
(+ 0.51 %)
BSE Midcap
47056.29
+ 287.90
(+ 0.62 %)
BSE Momen
2276.5
+ 5.90
(+ 0.26 %)
BSE Oil&Gas
28668.43
+ 14.98
(+ 0.05 %)
BSE PBI
20551.06
+ 18.76
(+ 0.09 %)
BSE Power
6686.35
-1.24
(-0.02 %)
BSE Quality
1855.42
+ 28.25
(+ 1.55 %)
BSE Realty
7332.28
-21.27
(-0.29 %)
BSE SCSI
8159.69
-16.70
(-0.20 %)
BSE Sensex50
26717.49
+ 99.11
(+ 0.37 %)
BSE Services
1585.96
-3.94
(-0.25 %)
BSE Smallcap
52901.03
-151.13
(-0.28 %)
BSE SME IPO
105122.95
-841.43
(-0.79 %)
BSE Telecom
3032.72
-2.66
(-0.09 %)
BSE_Bankex
64995.08
-17.58
(-0.03 %)
BSE_CDS
60340.85
+ 371.72
(+ 0.62 %)
BSE_CGS
70225.64
+ 859.60
(+ 1.24 %)
BSE_FMCG
20339.17
-23.09
(-0.11 %)
BSE_HCS
44377.22
+ 23.32
(+ 0.05 %)
BSE_IT
34967.92
+ 541.03
(+ 1.57 %)
BSE_PSU
20466.36
+ 58.08
(+ 0.28 %)
BSE100ESG
428.83
+ 1.47
(+ 0.34 %)
BSE150MC
16407.15
+ 88.06
(+ 0.54 %)
BSE200
11623.39
+ 42.14
(+ 0.36 %)
BSE200EQUALW
13311.45
+ 37.83
(+ 0.29 %)
BSE250LMC
11029.85
+ 40.78
(+ 0.37 %)
BSE250SC
6816.74
+ 0.68
(+ 0.01 %)
BSE400MSC
12223.9
+ 43.64
(+ 0.36 %)
BSE500
37024.12
+ 123.36
(+ 0.33 %)
BSE500MOME50
43800.9
+ 25.45
(+ 0.06 %)
BSE500QLTY50
21652.72
+ 246.78
(+ 1.15 %)
BSECMINSURAN
2380.6
+ 6.22
(+ 0.26 %)
BSEDollex30
7731.85
+ 29.54
(+ 0.38 %)
BSEFOCUSMC
24610.06
+ 132.31
(+ 0.54 %)
BSEIndia150
19156.91
+ 69.46
(+ 0.36 %)
BSEINTERNECO
3150.13
+ 2.25
(+ 0.07 %)
BSENAT
26846.99
+ 88.80
(+ 0.33 %)
BSEPOWENERGY
3871.24
+ 1.73
(+ 0.04 %)
BSEPREMCONSU
5519.96
-26.32
(-0.47 %)
BSESECLEADER
15334.05
+ 30.98
(+ 0.20 %)
BSESELECTBG
4431.9
+ 8.45
(+ 0.19 %)
BSESELIPO
4853.12
-15.52
(-0.32 %)
BSESEN606535
34832.61
+ 103.86
(+ 0.30 %)
BSESENSEX60
34376.36
+ 114.63
(+ 0.33 %)
BSESENSEXEW
81280.52
+ 121.74
(+ 0.15 %)
BSESensexN30
39522.53
+ 55.89
(+ 0.14 %)
BSESensexN50
86231.69
+ 138.31
(+ 0.16 %)
BSETECk
17591.55
+ 247.90
(+ 1.43 %)
BSEUtilities
5244.61
-18.99
(-0.36 %)
DOLLEX
2181.68
+ 7.94
(+ 0.37 %)
Dollex 100
3131.09
+ 10.36
(+ 0.33 %)
CNX 100
26230.8
+ 86.60
(+ 0.33 %)
CNX 200
14313.3
+ 50.85
(+ 0.35 %)
CNX Auto
26859.85
+ 80.30
(+ 0.29 %)
CNX Bank
57937.55
+ 60.75
(+ 0.10 %)
CNX Commo
9295.8
+ 17.15
(+ 0.18 %)
CNX Consum
12224.25
-28.95
(-0.23 %)
CNX DOI
6152.1
+ 37.05
(+ 0.60 %)
CNX Energy
35921.6
+ 131.30
(+ 0.36 %)
CNX Fin
27305.05
+ 66.30
(+ 0.24 %)
CNX FMCG
55334.45
-102.75
(-0.18 %)
CNX HighBeta
3943.75
+ 21.15
(+ 0.53 %)
CNX Infra
9421.15
+ 27.55
(+ 0.29 %)
CNX IT
35688.25
+ 570.65
(+ 1.62 %)
CNX LVI
25317.95
+ 106.05
(+ 0.42 %)
CNX Media
1474.15
-15.50
(-1.04 %)
CNX Metal
10484.5
+ 57.70
(+ 0.55 %)
CNX Midcap
60124.25
+ 281.10
(+ 0.46 %)
CNX MNC
30207.4
+ 118.10
(+ 0.39 %)
CNX Pharma
22379.85
+ 210.05
(+ 0.94 %)
CNX PSE
9901.85
+ 31.00
(+ 0.31 %)
CNX PSU Bank
8340.7
-11.45
(-0.13 %)
CNX Realty
944.15
-2.25
(-0.23 %)
CNX Shar 50
4630
+ 15.30
(+ 0.33 %)
CNX Shar 500
7072.35
+ 25.25
(+ 0.35 %)
CNX Smallcap
18138.6
+ 62.65
(+ 0.34 %)
CNX SSI
33150.35
+ 121.65
(+ 0.36 %)
CNX_DF
9991
+ 28.30
(+ 0.28 %)
CNX500
23596.9
+ 75.40
(+ 0.32 %)
CPSE
6427.8
+ 2.70
(+ 0.04 %)
LIX 15
7436.8
+ 8.75
(+ 0.11 %)
LIX15 Midcap
16040.7
+ 44.90
(+ 0.28 %)
N500FCQLTY30
10657.05
+ 10657.05
(+ 0.00 %)
N500MC502525
16391.7
+ 45.80
(+ 0.28 %)
N500MOM50
53976.2
+ 141.75
(+ 0.26 %)
N500MUCIFFTT
14376.3
+ 33.55
(+ 0.23 %)
N500MUCIMFTT
15874.5
+ 81.25
(+ 0.51 %)
N5HMFMQVLv50
31889.95
+ 154.20
(+ 0.48 %)
NI 15
12038.15
+ 82.10
(+ 0.68 %)
NIF Mobility
22562.55
+ 7.60
(+ 0.03 %)
NIF100A30
18335.15
+ 16.40
(+ 0.08 %)
NIF100EESG
5091.2
+ 17.60
(+ 0.34 %)
NIF100ESG
5051.8
+ 17.15
(+ 0.34 %)
NIF100ESGSL
4261.95
+ 15.75
(+ 0.37 %)
NIF200A30
25348.7
-29.95
(-0.11 %)
NIF200MOME30
31538.1
+ 121.05
(+ 0.38 %)
NIF500HEALTH
18932.15
+ 18932.15
(+ 0.00 %)
NIF500LMSECW
18055.5
+ 47.40
(+ 0.26 %)
NIF500LOWV50
22745.45
+ 87.55
(+ 0.38 %)
NIF500QLTY50
19227.5
+ 78.55
(+ 0.41 %)
NIF500VAL50
15077.9
+ 21.70
(+ 0.14 %)
NIFALV30
26818.75
+ 141.50
(+ 0.53 %)
NIFAQLV30
22701.8
+ 154.15
(+ 0.68 %)
NIFAQVLV30
20921.1
+ 123.70
(+ 0.59 %)
NIFCOREHOUSE
15831.65
+ 41.00
(+ 0.25 %)
NIFCORPMAATR
37689.35
-44.00
(-0.11 %)
NIFEVNAA
3083.6
+ 15.80
(+ 0.51 %)
NIFFINSEREXB
31941.85
+ 150.70
(+ 0.47 %)
NIFFS2550
29815.75
+ 72.80
(+ 0.24 %)
NIFINDFPI150
1591.65
+ 1591.65
(+ 0.00 %)
NIFINDIADIGI
9175.85
+ 66.40
(+ 0.72 %)
NIFINDIAMANU
15216.1
+ 87.60
(+ 0.57 %)
NIFINDIANAC
11995
-12.10
(-0.10 %)
NIFINFRALOGI
11481.1
+ 11481.10
(+ 0.00 %)
NIFINTERNET
1448.35
+ 1448.35
(+ 0.00 %)
NIFMC150M50
62436.55
+ 137.85
(+ 0.22 %)
NIFMC150Q50
24209.15
+ 236.60
(+ 0.98 %)
NIFMCSELECT
13527.4
+ 80.65
(+ 0.59 %)
NIFMICCAP250
23460.25
-87.20
(-0.37 %)
NIFMIDSMLFS
20141.05
+ 20.40
(+ 0.10 %)
NIFMIDSMLHC
44106.65
+ 94.35
(+ 0.21 %)
NIFMIDSMLITT
9963.6
+ 64.95
(+ 0.65 %)
NIFMSINDCONS
19433.1
+ 39.70
(+ 0.20 %)
NIFNONCYCSMR
16094.8
-30.50
(-0.18 %)
NIFQLV30
17367.85
+ 87.50
(+ 0.50 %)
NIFSC250Q50
26091.15
+ 135.10
(+ 0.52 %)
NIFTMMOMQ50
43093
+ 43093.00
(+ 0.00 %)
NIFTOP15EW
10790.85
+ 55.95
(+ 0.52 %)
NIFTOP20EW
9466.9
+ 49.05
(+ 0.52 %)
NIFTOTALMAR
13264.95
+ 38.95
(+ 0.29 %)
Nifty CD
37761.35
+ 144.10
(+ 0.38 %)
Nifty CM
4635.95
+ 6.05
(+ 0.13 %)
NIFTY DEF
8073.7
+ 115.35
(+ 1.44 %)
Nifty Health
14672.3
+ 19.15
(+ 0.13 %)
Nifty IPO
2108.85
-12.95
(-0.61 %)
Nifty LMC250
16653.45
+ 65.30
(+ 0.39 %)
Nifty MCap50
17097.45
+ 66.55
(+ 0.39 %)
Nifty MSC400
20266.8
+ 59.50
(+ 0.29 %)
NIFTY OILGAS
12021.75
+ 25.60
(+ 0.21 %)
Nifty PBI
27946.4
+ 11.90
(+ 0.04 %)
Nifty Rural
15912.2
+ 50.00
(+ 0.31 %)
Nifty SCap50
8772.35
+ 34.55
(+ 0.39 %)
Nifty TG25
14815.35
-24.35
(-0.16 %)
Nifty TL
25405
+ 7.60
(+ 0.02 %)
Nifty100 EWI
33670.95
+ 52.90
(+ 0.15 %)
Nifty100LV30
20655.05
+ 116.05
(+ 0.56 %)
Nifty200Q30
21050.4
+ 194.80
(+ 0.93 %)
NIFTY200V30
14141.55
+ 13.65
(+ 0.09 %)
Nifty50 EWI
32580.55
+ 18.85
(+ 0.05 %)
NIFTY500EW
14389.1
+ 13.20
(+ 0.09 %)
NiftyAlpha50
51421.9
+ 99.05
(+ 0.19 %)
NIFTYCHEM
29182.8
+ 29182.80
(+ 0.00 %)
NiftyHousing
11748.65
+ 30.85
(+ 0.26 %)
NiftyMCap150
22126.6
+ 100.20
(+ 0.45 %)
NiftySCap250
17019.3
-0.75
(0.00 %)
NIFTYSME
15416
+ 26.80
(+ 0.17 %)
NIFTYTOP10EW
9694.5
+ 66.10
(+ 0.68 %)
NiftyTourism
8708.65
+ 21.15
(+ 0.24 %)
NIFTYWAVES
1963.6
+ 1963.60
(+ 0.00 %)
NMSC400MQ100
48706.95
+ 319.50
(+ 0.66 %)
NSC250MQ100
45224.5
+ 219.85
(+ 0.48 %)
NSEMID
69629.2
+ 263.05
(+ 0.37 %)
NSEQuality30
5705.45
+ 36.25
(+ 0.63 %)
NV 20
12819
+ 68.70
(+ 0.53 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

MOVERS

Movers shows the list of stocks that have gained the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Nov 10, 2025

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

Mangal Compu

58.00

51.00

13.73

63.95

34.05

3000

1.74

Contil India

35.03

32.49

7.82

55.05

21.61

98318

30.75

PCS Techno

27.09

25.16

7.67

44.88

23.58

56806

15.84

Network Peop

1811.20

1724.85

5.01

2430.00

1704.25

343

6.25

Ankur Agenc

4905.25

4671.70

5.00

8000.00

2213.95

518

25.10

Hypersoft

95.80

91.24

5.00

95.80

17.56

52732

50.52

I Power Solu

21.25

20.24

4.99

21.25

14.41

771

0.16

OMEGAINTE(DS

289.60

275.85

4.98

375.20

67.90

21421

61.41

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.