KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Nov 20, 2025 - 11:45AM >> ABB India 5081.8 [ 0.04% ] ACC 1836.8 [ -0.12% ] Ambuja Cements 555.2 [ -0.44% ] Asian Paints Ltd. 2893.85 [ -0.40% ] Axis Bank Ltd. 1270.05 [ 0.38% ] Bajaj Auto 8880.2 [ -0.39% ] Bank of Baroda 293.1 [ 1.59% ] Bharti Airtel 2161.3 [ 0.53% ] Bharat Heavy Ele 289.2 [ 0.07% ] Bharat Petroleum 365.6 [ -1.50% ] Britannia Ind. 5873.25 [ 0.53% ] Cipla 1526.35 [ 0.77% ] Coal India 379.25 [ -1.25% ] Colgate Palm 2182.6 [ 0.15% ] Dabur India 517.6 [ -0.46% ] DLF Ltd. 743.45 [ -0.92% ] Dr. Reddy's Labs 1250.1 [ 0.53% ] GAIL (India) 184.05 [ -0.14% ] Grasim Inds. 2744.15 [ -0.64% ] HCL Technologies 1663 [ 4.28% ] HDFC Bank 994.65 [ 0.31% ] Hero MotoCorp 5874.85 [ 1.31% ] Hindustan Unilever L 2440.75 [ 1.54% ] Hindalco Indus. 790.7 [ -0.82% ] ICICI Bank 1383.1 [ 0.82% ] Indian Hotels Co 719.6 [ 1.01% ] IndusInd Bank 839.8 [ -0.97% ] Infosys L 1541.25 [ 3.74% ] ITC Ltd. 403.55 [ -0.54% ] Jindal Steel 1069.65 [ 0.31% ] Kotak Mahindra Bank 2106.1 [ 0.68% ] L&T 4019.3 [ 0.51% ] Lupin Ltd. 2025.15 [ -1.07% ] Mahi. & Mahi 3722.2 [ 0.71% ] Maruti Suzuki India 15759 [ -1.07% ] MTNL 39.53 [ -1.79% ] Nestle India 1278.2 [ 1.04% ] NIIT Ltd. 98.65 [ -0.25% ] NMDC Ltd. 75.2 [ -0.69% ] NTPC 326.65 [ -0.58% ] ONGC 249 [ 0.91% ] Punj. NationlBak 125.05 [ 2.21% ] Power Grid Corpo 275.25 [ 0.38% ] Reliance Inds. 1518.65 [ -0.07% ] SBI 982.45 [ 1.02% ] Vedanta 511.85 [ 0.25% ] Shipping Corpn. 248.95 [ -2.54% ] Sun Pharma. 1784.15 [ 1.39% ] Tata Chemicals 819.4 [ -0.89% ] Tata Consumer Produc 1162.45 [ 0.71% ] Tata Motors Passenge 360.9 [ -2.79% ] Tata Steel 173.1 [ 0.41% ] Tata Power Co. 389.1 [ 0.72% ] Tata Consultancy 3147.2 [ 1.99% ] Tech Mahindra 1438.2 [ 1.20% ] UltraTech Cement 11664.9 [ -0.35% ] United Spirits 1411.45 [ -1.42% ] Wipro 246.05 [ 2.18% ] Zee Entertainment En 99.05 [ -0.60% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
85469.65
+ 283.18
(+ 0.33 %)
NSE Index
26147.35
+ 94.70
(+ 0.36 %)
BSE 1000
11173.25
+ 33.37
(+ 0.30 %)
BSE 100LCTMC
9636.69
+ 32.18
(+ 0.34 %)
BSE Auto
61404.65
+ 264.86
(+ 0.43 %)
BSE BasicMat
7827.99
+ 14.67
(+ 0.19 %)
BSE Bharat22
9077.85
+ 44.90
(+ 0.50 %)
BSE CDGSI
10079.8
+ 22.48
(+ 0.22 %)
BSE CPSE
3877.79
+ 21.54
(+ 0.56 %)
BSE DFRGI
1684.74
+ 4.79
(+ 0.29 %)
BSE DSI
1042.76
+ 4.50
(+ 0.43 %)
BSE Energy
12186.54
+ 77.34
(+ 0.64 %)
BSE EVI
1035.91
+ 1.04
(+ 0.10 %)
BSE Finance
13187.76
+ 32.82
(+ 0.25 %)
BSE FOCUSIT
43361.86
+ 79.13
(+ 0.18 %)
BSE Ind.Manu
1097.51
+ 4.65
(+ 0.43 %)
BSE Industri
15135.25
+ 71.73
(+ 0.48 %)
BSE Infra
594.38
+ 3.60
(+ 0.61 %)
BSE IPO
15875.47
-43.08
(-0.27 %)
BSE LargeCap
10042.39
+ 35.28
(+ 0.35 %)
BSE LVI
1889.3
+ 3.69
(+ 0.20 %)
BSE MCSI
17723.6
+ 22.30
(+ 0.13 %)
BSE Metal
34449.05
+ 51.17
(+ 0.15 %)
BSE Midcap
47371.8
+ 43.30
(+ 0.09 %)
BSE Momen
2290.71
+ 4.91
(+ 0.21 %)
BSE Oil&Gas
28863.84
+ 128.14
(+ 0.45 %)
BSE PBI
20937.52
+ 19.02
(+ 0.09 %)
BSE Power
6753.1
+ 34.02
(+ 0.51 %)
BSE Quality
1878.2
+ 7.78
(+ 0.42 %)
BSE Realty
7164.48
-11.92
(-0.17 %)
BSE SCSI
8214.32
+ 36.60
(+ 0.45 %)
BSE Sensex50
27300.72
+ 98.84
(+ 0.36 %)
BSE Services
1631.35
+ 9.02
(+ 0.56 %)
BSE Smallcap
52910.83
+ 126.58
(+ 0.24 %)
BSE SME IPO
105143.49
+ 864.44
(+ 0.83 %)
BSE Telecom
3156.86
-3.56
(-0.11 %)
BSE_Bankex
66584.52
+ 102.99
(+ 0.15 %)
BSE_CDS
62785.11
-107.85
(-0.17 %)
BSE_CGS
70813.37
+ 423.85
(+ 0.60 %)
BSE_FMCG
20479.27
+ 96.78
(+ 0.47 %)
BSE_HCS
44610.87
-40.16
(-0.09 %)
BSE_IT
36128.2
+ 17.14
(+ 0.05 %)
BSE_PSU
20758.23
+ 67.63
(+ 0.33 %)
BSE100ESG
437.43
+ 1.44
(+ 0.33 %)
BSE150MC
16598.38
+ 36.16
(+ 0.22 %)
BSE200
11836.32
+ 37.92
(+ 0.32 %)
BSE200EQUALW
13476.61
+ 33.61
(+ 0.25 %)
BSE250LMC
11219.77
+ 35.11
(+ 0.31 %)
BSE250SC
6810.35
+ 17.71
(+ 0.26 %)
BSE400MSC
12313.87
+ 28.58
(+ 0.23 %)
BSE500
37600.5
+ 114.68
(+ 0.31 %)
BSE500MOME50
44054.36
+ 153.23
(+ 0.35 %)
BSE500QLTY50
21947.74
+ 106.86
(+ 0.49 %)
BSECMINSURAN
2411.47
+ 9.49
(+ 0.40 %)
BSEDollex30
7922.86
+ 26.06
(+ 0.33 %)
BSEFOCUSMC
25235.73
+ 65.27
(+ 0.26 %)
BSEIndia150
19508.58
+ 65.38
(+ 0.34 %)
BSEINTERNECO
3238.1
+ 10.84
(+ 0.34 %)
BSENAT
27381.04
+ 93.43
(+ 0.34 %)
BSEPOWENERGY
3913.41
+ 22.11
(+ 0.57 %)
BSEPREMCONSU
5617.87
+ 25.27
(+ 0.45 %)
BSESECLEADER
15609.86
+ 29.61
(+ 0.19 %)
BSESELECTBG
4538.5
+ 28.67
(+ 0.64 %)
BSESELIPO
4904.83
+ 17.36
(+ 0.36 %)
BSESEN606535
35469.31
+ 123.30
(+ 0.35 %)
BSESENSEX60
35074.94
+ 119.15
(+ 0.34 %)
BSESENSEXEW
83012.29
+ 263.82
(+ 0.32 %)
BSESensexN30
39887.69
+ 152.80
(+ 0.38 %)
BSESensexN50
87239.78
+ 219.97
(+ 0.25 %)
BSETECk
18348.8
-1.31
(-0.01 %)
BSEUtilities
5310.12
+ 35.79
(+ 0.68 %)
DOLLEX
2225.06
+ 7.15
(+ 0.32 %)
Dollex 100
3198.23
+ 10.87
(+ 0.34 %)
CNX 100
26735.25
+ 94.75
(+ 0.36 %)
CNX 200
14583.7
+ 51.85
(+ 0.36 %)
CNX Auto
27619.35
+ 184.90
(+ 0.67 %)
CNX Bank
59246
+ 29.95
(+ 0.05 %)
CNX Commo
9295.6
+ 45.50
(+ 0.49 %)
CNX Consum
12524.85
+ 43.75
(+ 0.35 %)
CNX DOI
6263.15
+ 19.05
(+ 0.31 %)
CNX Energy
36358.9
+ 226.60
(+ 0.63 %)
CNX Fin
27733.5
+ 89.80
(+ 0.32 %)
CNX FMCG
55654.65
+ 273.85
(+ 0.49 %)
CNX HighBeta
3997.3
+ 11.75
(+ 0.29 %)
CNX Infra
9684.35
+ 46.95
(+ 0.49 %)
CNX IT
37146.3
+ 101.65
(+ 0.27 %)
CNX LVI
25695.5
+ 88.90
(+ 0.35 %)
CNX Media
1469.35
-8.95
(-0.61 %)
CNX Metal
10396
+ 11.85
(+ 0.11 %)
CNX Midcap
61169.2
+ 220.15
(+ 0.36 %)
CNX MNC
30307.35
+ 100.45
(+ 0.33 %)
CNX Pharma
22720
-7.65
(-0.03 %)
CNX PSE
10006.65
+ 46.55
(+ 0.47 %)
CNX PSU Bank
8559.8
-16.60
(-0.19 %)
CNX Realty
923.3
-0.75
(-0.08 %)
CNX Shar 50
4770.8
+ 3.60
(+ 0.08 %)
CNX Shar 500
7195.55
+ 12.85
(+ 0.18 %)
CNX Smallcap
18158.15
+ 82.20
(+ 0.45 %)
CNX SSI
33952.1
+ 83.75
(+ 0.25 %)
CNX_DF
10212.8
+ 22.45
(+ 0.22 %)
CNX500
23986.7
+ 80.40
(+ 0.34 %)
CPSE
6523.7
+ 45.75
(+ 0.71 %)
LIX 15
7586.45
+ 29.15
(+ 0.39 %)
LIX15 Midcap
16655.25
+ 71.35
(+ 0.43 %)
N500FCQLTY30
10916.1
+ 50.10
(+ 0.46 %)
N500MC502525
16612.35
+ 54.30
(+ 0.33 %)
N500MOM50
54764.5
+ 301.50
(+ 0.55 %)
N500MUCIFFTT
14666.05
+ 65.05
(+ 0.45 %)
N500MUCIMFTT
16025
+ 73.65
(+ 0.46 %)
N5HMFMQVLv50
32177.85
+ 148.35
(+ 0.46 %)
NI 15
12350.65
+ 28.20
(+ 0.23 %)
NIF Mobility
23210.65
+ 155.25
(+ 0.67 %)
NIF100A30
18565.2
+ 69.10
(+ 0.37 %)
NIF100EESG
5227.15
+ 19.05
(+ 0.37 %)
NIF100ESG
5184.55
+ 18.90
(+ 0.37 %)
NIF100ESGSL
4359.8
+ 17.55
(+ 0.40 %)
NIF200A30
25880.85
+ 119.35
(+ 0.46 %)
NIF200MOME30
32100.6
+ 132.15
(+ 0.41 %)
NIF500HEALTH
19039.25
-6.95
(-0.04 %)
NIF500LMSECW
18263.65
+ 57.95
(+ 0.32 %)
NIF500LOWV50
22863.8
+ 95.00
(+ 0.42 %)
NIF500QLTY50
19511.65
+ 81.60
(+ 0.42 %)
NIF500VAL50
15173.85
+ 24.45
(+ 0.16 %)
NIFALV30
26993.45
+ 67.90
(+ 0.25 %)
NIFAQLV30
23017.3
+ 92.65
(+ 0.40 %)
NIFAQVLV30
21394.35
+ 72.45
(+ 0.34 %)
NIFCOREHOUSE
15988.15
-5.95
(-0.04 %)
NIFCORPMAATR
38592.85
+ 266.30
(+ 0.69 %)
NIFEVNAA
3146.9
+ 11.45
(+ 0.37 %)
NIFFINSEREXB
32033.75
+ 225.55
(+ 0.71 %)
NIFFS2550
30307.35
+ 113.85
(+ 0.38 %)
NIFINDFPI150
1622.65
+ 6.35
(+ 0.39 %)
NIFINDIADIGI
9505.2
+ 16.90
(+ 0.18 %)
NIFINDIAMANU
15370.15
+ 56.40
(+ 0.37 %)
NIFINDIANAC
12216.2
+ 39.20
(+ 0.32 %)
NIFINFRALOGI
11655.2
+ 55.10
(+ 0.47 %)
NIFINTERNET
1468.9
+ 2.10
(+ 0.14 %)
NIFMC150M50
63705.15
+ 160.20
(+ 0.25 %)
NIFMC150Q50
24493.75
+ 22.50
(+ 0.09 %)
NIFMCSELECT
14048.5
+ 47.90
(+ 0.34 %)
NIFMICCAP250
23480.8
-1.55
(-0.01 %)
NIFMIDSMLFS
20676.9
+ 72.80
(+ 0.35 %)
NIFMIDSMLHC
43968
+ 29.95
(+ 0.07 %)
NIFMIDSMLITT
10333.2
+ 8.15
(+ 0.08 %)
NIFMSINDCONS
19764.8
+ 103.30
(+ 0.53 %)
NIFNONCYCSMR
16493.15
+ 42.35
(+ 0.26 %)
NIFQLV30
17716.4
+ 64.45
(+ 0.37 %)
NIFSC250Q50
26169.65
+ 89.25
(+ 0.34 %)
NIFTMMOMQ50
43651.35
+ 190.05
(+ 0.44 %)
NIFTOP15EW
11007
+ 31.90
(+ 0.29 %)
NIFTOP20EW
9704.05
+ 20.50
(+ 0.21 %)
NIFTOTALMAR
13476.2
+ 43.45
(+ 0.32 %)
Nifty CD
38642.25
+ 56.45
(+ 0.15 %)
Nifty CM
4808
+ 37.80
(+ 0.79 %)
NIFTY DEF
8330.5
+ 80.30
(+ 0.97 %)
Nifty Health
14880.8
-15.35
(-0.10 %)
Nifty IPO
2097.9
-4.35
(-0.21 %)
Nifty LMC250
16944
+ 52.25
(+ 0.31 %)
Nifty MCap50
17434.4
+ 57.60
(+ 0.33 %)
Nifty MSC400
20469.2
+ 58.95
(+ 0.29 %)
NIFTY OILGAS
12221.25
+ 79.65
(+ 0.66 %)
Nifty PBI
28541.05
+ 45.55
(+ 0.16 %)
Nifty Rural
16167.75
+ 51.35
(+ 0.32 %)
Nifty SCap50
8831.05
+ 50.75
(+ 0.58 %)
Nifty TG25
15089.15
+ 50.30
(+ 0.33 %)
Nifty TL
26089.1
+ 138.50
(+ 0.53 %)
Nifty100 EWI
34135.15
+ 120.80
(+ 0.36 %)
Nifty100LV30
21053.35
+ 29.20
(+ 0.14 %)
Nifty200Q30
21502.05
+ 82.40
(+ 0.38 %)
NIFTY200V30
14246.95
+ 28.75
(+ 0.20 %)
Nifty50 EWI
33269.6
+ 128.95
(+ 0.39 %)
NIFTY500EW
14463.35
+ 34.50
(+ 0.24 %)
NiftyAlpha50
52274.45
+ 267.95
(+ 0.52 %)
NIFTYCHEM
29156.4
+ 131.40
(+ 0.45 %)
NiftyHousing
11871.55
+ 12.35
(+ 0.10 %)
NiftyMCap150
22473.7
+ 59.05
(+ 0.26 %)
NiftySCap250
17008
+ 57.20
(+ 0.34 %)
NIFTYSME
15577.05
+ 76.90
(+ 0.50 %)
NIFTYTOP10EW
9970.95
+ 28.30
(+ 0.28 %)
NiftyTourism
8960.7
+ 76.80
(+ 0.86 %)
NIFTYWAVES
1987.65
+ 6.90
(+ 0.35 %)
NMSC400MQ100
49749.65
+ 200.95
(+ 0.41 %)
NSC250MQ100
45435.05
+ 161.30
(+ 0.36 %)
NSEMID
69857.35
+ 221.50
(+ 0.32 %)
NSEQuality30
5827.65
+ 25.45
(+ 0.44 %)
NV 20
13116.55
+ 18.70
(+ 0.14 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

MOVERS

Movers shows the list of stocks that have gained the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Nov 20, 2025, 11:45AM

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

P M Strips

28.10

23.42

19.98

39.00

16.13

241654

67.90

Unipro Tech

4.48

3.74

19.79

3.74

3.24

0.00

SecMark Cons

127.65

117.30

8.82

174.70

80.10

0.01

ObjectOne

9.17

8.45

8.52

12.00

6.85

117

0.01

AccelerateBS

85.00

80.00

6.25

220.95

72.20

1280

1.09

OMEGAINTE(DS

427.65

407.30

5.00

407.30

67.90

2924

12.50

Workma.Core2

367.30

349.85

4.99

405.00

349.85

947400

3479.80

VL E Govern

25.89

24.66

4.99

197.90

18.24

100344

25.98

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.