KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 2:19PM >> ABB India 5499.95 [ -3.21% ] ACC 1948.4 [ -5.78% ] Ambuja Cements 549 [ -3.97% ] Asian Paints Ltd. 2440.4 [ -0.98% ] Axis Bank Ltd. 1170 [ -3.09% ] Bajaj Auto 8069.5 [ -1.60% ] Bank of Baroda 249.25 [ -1.13% ] Bharti Airtel 1824.75 [ -1.09% ] Bharat Heavy Ele 222.6 [ -3.39% ] Bharat Petroleum 297 [ -1.64% ] Britannia Ind. 5418 [ -0.83% ] Cipla 1529.9 [ -1.38% ] Coal India 394.6 [ -1.30% ] Colgate Palm. 2678.1 [ -1.93% ] Dabur India 485.5 [ -1.20% ] DLF Ltd. 658.6 [ -3.23% ] Dr. Reddy's Labs 1173.6 [ -2.32% ] GAIL (India) 187.6 [ -2.92% ] Grasim Inds. 2726.1 [ -0.09% ] HCL Technologies 1587.15 [ 0.02% ] HDFC Bank 1916.45 [ 0.01% ] Hero MotoCorp 3899 [ -1.39% ] Hindustan Unilever L 2324.2 [ -0.05% ] Hindalco Indus. 625.1 [ -0.53% ] ICICI Bank 1403 [ 0.05% ] Indian Hotels Co 789.25 [ -3.56% ] IndusInd Bank 825.7 [ 0.74% ] Infosys L 1494.5 [ 1.58% ] ITC Ltd. 425 [ -1.19% ] Jindal St & Pwr 895.2 [ -1.51% ] Kotak Mahindra Bank 2215.1 [ -0.40% ] L&T 3285.55 [ -0.45% ] Lupin Ltd. 2033.55 [ -3.39% ] Mahi. & Mahi 2884 [ -0.58% ] Maruti Suzuki India 11838.15 [ -0.53% ] MTNL 42.85 [ -2.94% ] Nestle India 2422.6 [ -0.50% ] NIIT Ltd. 137.55 [ -5.01% ] NMDC Ltd. 65.3 [ -3.96% ] NTPC 358.7 [ -1.20% ] ONGC 246.6 [ -1.10% ] Punj. NationlBak 100.34 [ -2.27% ] Power Grid Corpo 308.25 [ -1.92% ] Reliance Inds. 1304.85 [ 0.25% ] SBI 802.8 [ -1.28% ] Vedanta 415.55 [ -1.11% ] Shipping Corpn. 174.05 [ -3.65% ] Sun Pharma. 1791.7 [ -0.71% ] Tata Chemicals 833.9 [ -3.49% ] Tata Consumer Produc 1159.25 [ -0.10% ] Tata Motors 660.5 [ -1.15% ] Tata Steel 140.4 [ -0.78% ] Tata Power Co. 391.6 [ -1.11% ] Tata Consultancy 3457.35 [ 1.65% ] Tech Mahindra 1467.15 [ 1.46% ] UltraTech Cement 12220 [ 0.47% ] United Spirits 1549.9 [ -0.69% ] Wipro 242.65 [ -0.04% ] Zee Entertainment En 109.28 [ -4.08% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
79510.54
-290.89
(-0.36 %)
NSE Index
24064.05
-182.65
(-0.75 %)
BSE 100LCTMC
8899.37
-65.27
(-0.73 %)
BSE Auto
49596.37
-515.81
(-1.03 %)
BSE Bharat22
8300.92
-135.73
(-1.61 %)
BSE CPSE
3641.89
-78.48
(-2.11 %)
BSE DFRGI
1516.41
-19.65
(-1.28 %)
BSE DSI
968.26
-12.83
(-1.31 %)
BSE EVI
902.61
-15.45
(-1.68 %)
BSE Infra
572.95
-13.59
(-2.32 %)
BSE IPO
13613.14
-363.32
(-2.60 %)
BSE LVI
1765.1
-13.62
(-0.77 %)
BSE Metal
29200.96
-356.08
(-1.20 %)
BSE Midcap
42768.31
-822.18
(-1.89 %)
BSE Momen
2035.38
-36.87
(-1.78 %)
BSE Oil&Gas
25840.63
-390.48
(-1.49 %)
BSE PBI
19419.46
-136.91
(-0.70 %)
BSE Power
6735.33
-144.18
(-2.10 %)
BSE Quality
1730.17
-24.29
(-1.38 %)
BSE Realty
6708.43
-149.55
(-2.18 %)
BSE Sensex50
25178.59
-121.06
(-0.48 %)
BSE Smallcap
48174.1
-1093.33
(-2.22 %)
BSE SME IPO
92315.39
-2088.32
(-2.21 %)
BSE_Bankex
62459.96
-546.80
(-0.87 %)
BSE_CDS
57186.74
-888.96
(-1.53 %)
BSE_CGS
61822.51
-980.11
(-1.56 %)
BSE_FMCG
20508.62
-204.92
(-0.99 %)
BSE_HCS
42002.2
-927.55
(-2.16 %)
BSE_IT
35106.42
+ 302.97
(+ 0.87 %)
BSE_PSU
18658.35
-356.27
(-1.87 %)
BSE100ESG
404.14
-2.37
(-0.58 %)
BSE150MC
14851.91
-293.92
(-1.94 %)
BSE200
10892.83
-100.72
(-0.92 %)
BSE200EQUALW
12296.72
-205.72
(-1.65 %)
BSE250LMC
10300.39
-100.82
(-0.97 %)
BSE250SC
6244.16
-130.30
(-2.04 %)
BSE400MSC
11110.15
-224.00
(-1.98 %)
BSE500
34507.02
-373.65
(-1.07 %)
BSECMINSURAN
2050.83
-16.00
(-0.77 %)
BSEDollex30
7644.48
-28.52
(-0.37 %)
BSEINTERNECO
2742.47
-60.01
(-2.14 %)
BSENAT
25219.53
-194.62
(-0.77 %)
BSEPOWENERGY
3745.17
-63.08
(-1.66 %)
BSESELECTBG
3996.68
-23.92
(-0.59 %)
BSESELIPO
4411.83
-107.90
(-2.39 %)
BSESEN606535
32804.25
-247.39
(-0.75 %)
BSESENSEX60
32519.18
-193.61
(-0.59 %)
BSESENSEXEW
77167.62
-505.11
(-0.65 %)
BSESensexN30
36501.21
-532.28
(-1.44 %)
BSESensexN50
79903.08
-1599.36
(-1.96 %)
BSETECk
17250.03
+ 56.49
(+ 0.33 %)
DOLLEX
2123.93
-19.61
(-0.91 %)
Dollex 100
3055.32
-23.73
(-0.77 %)
CNX 100
24613.15
-247.75
(-1.00 %)
CNX 200
13320.7
-159.50
(-1.18 %)
CNX Auto
22091.55
-276.00
(-1.23 %)
CNX Bank
54727.05
-474.35
(-0.86 %)
CNX Commo
8480.6
-136.70
(-1.59 %)
CNX Consum
11263.55
-171.75
(-1.50 %)
CNX DOI
5892.6
-62.60
(-1.05 %)
CNX Energy
34017.9
-708.85
(-2.04 %)
CNX Fin
26066.15
-239.50
(-0.91 %)
CNX FMCG
56341.6
-545.95
(-0.96 %)
CNX HighBeta
3439.65
-107.35
(-3.03 %)
CNX Infra
8599.3
-125.35
(-1.44 %)
CNX IT
35673.55
+ 366.45
(+ 1.04 %)
CNX LVI
24405.5
-276.60
(-1.12 %)
CNX Media
1552.1
-47.40
(-2.96 %)
CNX Metal
8597.2
-156.10
(-1.78 %)
CNX Midcap
53802
-1167.85
(-2.12 %)
CNX MNC
26811.15
-412.15
(-1.51 %)
CNX Pharma
21508.8
-465.80
(-2.12 %)
CNX PSE
9487.85
-231.60
(-2.38 %)
CNX PSU Bank
6577.3
-108.10
(-1.62 %)
CNX Realty
862.75
-21.40
(-2.42 %)
CNX Shar 500
6798.6
-94.85
(-1.38 %)
CNX Smallcap
16562.85
-400.65
(-2.36 %)
CNX SSI
32044.3
-244.95
(-0.76 %)
CNX500
21883.5
-297.15
(-1.34 %)
CPSE
6222.85
-127.85
(-2.01 %)
LIX 15
6695.75
-91.30
(-1.35 %)
LIX15 Midcap
13855.25
-210.10
(-1.49 %)
N500MC502525
15078.1
-251.55
(-1.64 %)
N500MOM50
49468.7
-895.35
(-1.78 %)
N500MUCIFFTT
13228
-251.85
(-1.87 %)
N500MUCIMFTT
14005.85
-241.90
(-1.70 %)
N5HMFMQVLv50
29658.55
-586.95
(-1.94 %)
NI 15
11051.85
-62.70
(-0.56 %)
NIF Mobility
19079.8
-340.95
(-1.76 %)
NIF100A30
17052.15
-273.30
(-1.58 %)
NIF200A30
23220.95
-509.70
(-2.15 %)
NIF200MOME30
28942.2
-390.15
(-1.33 %)
NIF500LMSECW
16502.35
-311.50
(-1.85 %)
NIF500LOWV50
20858.25
-317.65
(-1.50 %)
NIF500QLTY50
17824.65
-374.10
(-2.06 %)
NIF500VAL50
13430.35
-261.35
(-1.91 %)
NIFALV30
26005.85
-325.85
(-1.24 %)
NIFAQLV30
21420.85
-255.35
(-1.18 %)
NIFAQVLV30
19588.6
-210.55
(-1.06 %)
NIFCOREHOUSE
15455.85
-256.35
(-1.63 %)
NIFCORPMAATR
34147.1
-436.60
(-1.26 %)
NIFEVNAA
2705.6
-42.45
(-1.54 %)
NIFFINSEREXB
27640.9
-540.00
(-1.92 %)
NIFFS2550
27804.8
-332.95
(-1.18 %)
NIFINDIADIGI
8388.15
-92.00
(-1.08 %)
NIFINDIAMANU
13291.2
-225.15
(-1.67 %)
NIFINDIANAC
10882.65
-244.95
(-2.20 %)
NIFMC150M50
57190.8
-1173.95
(-2.01 %)
NIFMC150Q50
22630.3
-414.15
(-1.80 %)
NIFMCSELECT
12026.4
-216.65
(-1.77 %)
NIFMICCAP250
21474.8
-563.25
(-2.56 %)
NIFMIDSMLFS
16200.3
-368.35
(-2.22 %)
NIFMIDSMLHC
40536.9
-1098.20
(-2.64 %)
NIFMIDSMLITT
9331.75
-73.25
(-0.78 %)
NIFMSINDCONS
18878.6
-485.00
(-2.50 %)
NIFNONCYCSMR
15740.55
-246.20
(-1.54 %)
NIFQLV30
16794.95
-163.20
(-0.96 %)
NIFSC250Q50
24571.65
-628.45
(-2.49 %)
NIFTOP15EW
9935.15
-75.30
(-0.75 %)
NIFTOP20EW
8902.3
-68.35
(-0.76 %)
NIFTOTALMAR
12295.9
-172.65
(-1.38 %)
Nifty CD
36996.25
-640.80
(-1.70 %)
Nifty CM
3762.2
-100.50
(-2.60 %)
NIFTY DEF
6648.3
-181.55
(-2.66 %)
Nifty Health
13848.15
-325.20
(-2.29 %)
Nifty IPO
1844.55
-53.70
(-2.83 %)
Nifty LMC250
15242.2
-242.80
(-1.57 %)
Nifty MCap50
15207.35
-306.45
(-1.98 %)
Nifty MSC400
18240.15
-415.60
(-2.23 %)
NIFTY OILGAS
10792.4
-153.05
(-1.40 %)
Nifty PBI
27227.65
-323.00
(-1.17 %)
Nifty Rural
14469.1
-202.95
(-1.38 %)
Nifty SCap50
8026.25
-186.40
(-2.27 %)
Nifty TG25
14802.65
-152.85
(-1.02 %)
Nifty TL
21138.2
-360.35
(-1.68 %)
Nifty100 EWI
31056.25
-533.30
(-1.69 %)
Nifty100LV30
19307.6
-142.90
(-0.73 %)
Nifty200Q30
19680.85
-205.30
(-1.03 %)
Nifty50 EWI
30096.25
-327.85
(-1.08 %)
NIFTY500EW
13051.25
-310.80
(-2.33 %)
NiftyAlpha50
47190
-1373.25
(-2.83 %)
NiftyHousing
11028.75
-159.55
(-1.43 %)
NiftyMCap150
19764.95
-429.45
(-2.13 %)
NiftySCap250
15530.85
-384.40
(-2.42 %)
NIFTYTOP10EW
9442.05
-56.10
(-0.59 %)
NiftyTourism
8992.55
-291.40
(-3.14 %)
NMSC400MQ100
45814.5
-903.25
(-1.93 %)
NSC250MQ100
42483.85
-1137.70
(-2.61 %)
NSEMID
64477.05
-1423.75
(-2.16 %)
NSEQuality30
5343.35
-51.25
(-0.95 %)
NV 20
12569.8
-68.20
(-0.54 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

SHAKERS

Shakers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Apr 25, 2025, 2:19PM

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

IB Infotech

166.00

180.00

-7.78

244.90

115.60

0.03

Mindteck

213.10

230.30

-7.47

368.20

141.00

12338

26.29

TrejharaSolu

247.90

266.90

-7.12

306.50

151.00

679

1.68

Sagarsoft

163.00

174.35

-6.51

260.00

136.00

2276

3.71

Empower Inds

1.63

1.74

-6.32

2.86

1.28

2840726

46.30

Virgo Global

5.05

5.37

-5.96

13.25

4.90

7748

0.39

Contil India

34.50

36.67

-5.92

66.14

26.78

5050

1.74

B2B Software

29.25

31.07

-5.86

45.95

22.50

28060

8.21

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.