KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2026 >> ABB India 4859.35 [ -0.16% ] ACC 1730 [ -1.34% ] Ambuja Cements 550.55 [ -0.49% ] Asian Paints Ltd. 2750.2 [ -0.24% ] Axis Bank Ltd. 1307.55 [ 1.00% ] Bajaj Auto 9415 [ -0.69% ] Bank of Baroda 307.75 [ -0.15% ] Bharti Airtel 2007 [ -0.45% ] Bharat Heavy Ele 263.05 [ -0.94% ] Bharat Petroleum 361.1 [ -0.56% ] Britannia Ind. 5933.4 [ 0.58% ] Cipla 1386 [ -0.85% ] Coal India 429.8 [ -0.28% ] Colgate Palm 2180.8 [ 3.74% ] Dabur India 511.85 [ -0.50% ] DLF Ltd. 641.8 [ -1.21% ] Dr. Reddy's Labs 1166.45 [ -0.77% ] GAIL (India) 164.55 [ 0.21% ] Grasim Inds. 2776.3 [ -1.15% ] HCL Technologies 1716.15 [ 1.02% ] HDFC Bank 927.6 [ -0.38% ] Hero MotoCorp 5760.6 [ 1.95% ] Hindustan Unilever 2413.15 [ 2.27% ] Hindalco Indus. 939.25 [ 0.49% ] ICICI Bank 1379.8 [ -2.26% ] Indian Hotels Co 668.15 [ -2.34% ] IndusInd Bank 949.2 [ -0.42% ] Infosys L 1680.35 [ -0.54% ] ITC Ltd. 332.9 [ 1.11% ] Jindal Steel 1055.75 [ 1.25% ] Kotak Mahindra Bank 426.7 [ 2.02% ] L&T 3867.4 [ 0.30% ] Lupin Ltd. 2178 [ 0.08% ] Mahi. & Mahi 3657.45 [ -0.04% ] Maruti Suzuki India 16166.7 [ 1.96% ] MTNL 32.97 [ -2.05% ] Nestle India 1316.1 [ 0.06% ] NIIT Ltd. 81.09 [ -2.29% ] NMDC Ltd. 81.37 [ -1.69% ] NTPC 343.5 [ -0.79% ] ONGC 243.2 [ -1.60% ] Punj. NationlBak 128.05 [ -3.25% ] Power Grid Corpo 257.45 [ 0.08% ] Reliance Inds. 1413.25 [ -3.04% ] SBI 1038.2 [ -0.39% ] Vedanta 674.85 [ -1.19% ] Shipping Corpn. 210.15 [ -1.11% ] Sun Pharma. 1673.55 [ 0.26% ] Tata Chemicals 746.45 [ -1.21% ] Tata Consumer Produc 1175 [ -1.17% ] Tata Motors Passenge 343.9 [ -2.74% ] Tata Steel 188.15 [ 0.03% ] Tata Power Co. 363.5 [ -0.71% ] Tata Consultancy 3163 [ -1.36% ] Tech Mahindra 1718.1 [ 2.85% ] UltraTech Cement 12228 [ -1.17% ] United Spirits 1323.65 [ -1.94% ] Wipro 246 [ -7.95% ] Zee Entertainment En 88.16 [ -1.45% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
83246.18
-324.17
(-0.39 %)
NSE Index
25585.5
-108.85
(-0.42 %)
BSE 1000
10854.37
-58.17
(-0.53 %)
BSE 100LCTMC
9455.82
-40.66
(-0.43 %)
BSE Auto
61380.9
+ 67.58
(+ 0.11 %)
BSE BasicMat
8140.81
-50.88
(-0.62 %)
BSE Bharat22
9057.03
+ 14.58
(+ 0.16 %)
BSE CDGSI
9547.71
-68.28
(-0.71 %)
BSE CPSE
3840.1
-15.37
(-0.40 %)
BSE DFRGI
1683.78
+ 1.91
(+ 0.11 %)
BSE DSI
1061.6
-1.78
(-0.17 %)
BSE Energy
11700.99
-178.25
(-1.50 %)
BSE EVI
1063.55
-3.39
(-0.32 %)
BSE Finance
13079.78
-40.70
(-0.31 %)
BSE FOCUSIT
45578.51
-218.34
(-0.48 %)
BSE Ind.Manu
1084.75
-3.36
(-0.31 %)
BSE Industri
14056.21
-12.37
(-0.09 %)
BSE Infra
563.54
-2.63
(-0.46 %)
BSE IPO
15094.98
-183.03
(-1.20 %)
BSE LargeCap
9842.94
-41.05
(-0.42 %)
BSE LVI
1863.76
-7.24
(-0.39 %)
BSE MCSI
17328.61
-6.60
(-0.04 %)
BSE Metal
38223.63
-39.31
(-0.10 %)
BSE Midcap
45988.27
-197.78
(-0.43 %)
BSE Momen
2173.58
-4.56
(-0.21 %)
BSE Oil&Gas
27386.31
-365.51
(-1.32 %)
BSE PBI
20932.24
-109.87
(-0.52 %)
BSE Power
6269.89
-14.94
(-0.24 %)
BSE Quality
1876.97
+ 9.29
(+ 0.50 %)
BSE Realty
6518.92
-129.26
(-1.94 %)
BSE SCSI
7848.3
-88.63
(-1.12 %)
BSE Sensex50
26726.65
-120.14
(-0.45 %)
BSE Services
1488.24
+ 5.71
(+ 0.39 %)
BSE Smallcap
49063.32
-638.59
(-1.28 %)
BSE SME IPO
90243.83
-1383.73
(-1.51 %)
BSE Telecom
2988.64
-32.70
(-1.08 %)
BSE_Bankex
67684.92
-279.56
(-0.41 %)
BSE_CDS
59682.62
-339.51
(-0.57 %)
BSE_CGS
64188.99
+ 236.54
(+ 0.37 %)
BSE_FMCG
19145.82
+ 74.96
(+ 0.39 %)
BSE_HCS
42508.45
-349.18
(-0.81 %)
BSE_IT
37557.04
-216.99
(-0.57 %)
BSE_PSU
20916.88
-82.61
(-0.39 %)
BSE100ESG
428.15
-1.70
(-0.40 %)
BSE150MC
16115.28
-59.67
(-0.37 %)
BSE200
11583.12
-46.13
(-0.40 %)
BSE200EQUALW
13152.26
-48.16
(-0.36 %)
BSE250LMC
10982.29
-45.83
(-0.42 %)
BSE250SC
6360.08
-76.01
(-1.18 %)
BSE400MSC
11803.59
-75.00
(-0.63 %)
BSE500
36650.97
-178.96
(-0.49 %)
BSE500MOME50
43957.59
+ 161.62
(+ 0.37 %)
BSE500QLTY50
21635.91
+ 55.64
(+ 0.26 %)
BSECMINSURAN
2396.89
-14.84
(-0.62 %)
BSEDollex30
7513.96
-43.38
(-0.57 %)
BSEFOCUSMC
24495.71
+ 65.29
(+ 0.27 %)
BSEIndia150
19143.32
-77.24
(-0.40 %)
BSEINTERNECO
3067.41
-24.48
(-0.79 %)
BSENAT
26850.64
-108.07
(-0.40 %)
BSEPOWENERGY
3756.56
-43.00
(-1.13 %)
BSEPREMCONSU
5257.3
-32.20
(-0.61 %)
BSESECLEADER
15090.41
-104.89
(-0.69 %)
BSESELECTBG
4432.52
-42.06
(-0.94 %)
BSESELIPO
4407.77
-45.66
(-1.03 %)
BSESEN606535
34953.76
-178.34
(-0.51 %)
BSESENSEX60
34391.62
-157.66
(-0.46 %)
BSESENSEXEW
82031.59
+ 181.07
(+ 0.22 %)
BSESensexN30
40146.17
-290.90
(-0.72 %)
BSESensexN50
86169.55
-174.89
(-0.20 %)
BSETECk
18619.18
-103.76
(-0.55 %)
BSEUtilities
5030.7
-47.52
(-0.94 %)
DOLLEX
2120.19
-12.40
(-0.58 %)
Dollex 100
3053.84
-18.01
(-0.59 %)
CNX 100
26181.95
-103.35
(-0.39 %)
CNX 200
14270.95
-55.65
(-0.38 %)
CNX Auto
27632.45
+ 36.20
(+ 0.13 %)
CNX Bank
59891.35
-203.80
(-0.33 %)
CNX Commo
9534.6
-86.00
(-0.89 %)
CNX Consum
11924.8
+ 18.15
(+ 0.15 %)
CNX DOI
6406.75
-2.90
(-0.04 %)
CNX Energy
34116.8
-229.55
(-0.66 %)
CNX Fin
27518.95
-4.20
(-0.01 %)
CNX FMCG
52489.95
+ 347.45
(+ 0.66 %)
CNX HighBeta
3881.9
-32.60
(-0.83 %)
CNX Infra
9168.75
-83.65
(-0.90 %)
CNX IT
38902.5
-184.15
(-0.47 %)
CNX LVI
25412.85
-38.05
(-0.14 %)
CNX Media
1384.6
-25.95
(-1.83 %)
CNX Metal
11593.05
-7.00
(-0.06 %)
CNX Midcap
59647.65
-220.15
(-0.36 %)
CNX MNC
30556.2
+ 120.00
(+ 0.39 %)
CNX Pharma
22136.25
-80.80
(-0.36 %)
CNX PSE
9874.25
-35.20
(-0.35 %)
CNX PSU Bank
8986.7
-27.55
(-0.30 %)
CNX Realty
836
-17.00
(-1.99 %)
CNX Shar 50
4863.4
-5.50
(-0.11 %)
CNX Shar 500
7090.1
-14.70
(-0.20 %)
CNX Smallcap
17190.7
-171.60
(-0.98 %)
CNX SSI
33432.35
-140.65
(-0.41 %)
CNX_DF
9750.95
-46.90
(-0.47 %)
CNX500
23373.75
-111.55
(-0.47 %)
CPSE
6488.85
-33.40
(-0.51 %)
LIX 15
7391.3
+ 0.60
(+ 0.00 %)
LIX15 Midcap
15844.75
-67.55
(-0.42 %)
N500FCQLTY30
10640.95
+ 51.10
(+ 0.48 %)
N500MC502525
16091.5
-95.05
(-0.58 %)
N500MOM50
52250.65
+ 171.85
(+ 0.32 %)
N500MUCIFFTT
13750.6
-163.50
(-1.17 %)
N500MUCIMFTT
15503.45
-77.15
(-0.49 %)
N5HMFMQVLv50
31532
+ 21.75
(+ 0.06 %)
NI 15
12451.75
-27.20
(-0.21 %)
NIF Mobility
22471.3
-36.85
(-0.16 %)
NIF100A30
17953.15
+ 95.45
(+ 0.53 %)
NIF100EESG
5204.1
-12.95
(-0.24 %)
NIF100ESG
5160.7
-12.80
(-0.24 %)
NIF100ESGSL
4290.5
-24.65
(-0.57 %)
NIF200A30
25022
+ 114.00
(+ 0.45 %)
NIF200MOME30
31229
+ 163.60
(+ 0.52 %)
NIF500HEALTH
18218
-155.20
(-0.84 %)
NIF500LMSECW
17625.85
-115.75
(-0.65 %)
NIF500LOWV50
22866.7
-2.10
(0.00 %)
NIF500QLTY50
18636.75
-34.55
(-0.18 %)
NIF500VAL50
15752.6
-102.15
(-0.64 %)
NIFALV30
26914.5
+ 1.85
(+ 0.00 %)
NIFAQLV30
22605.1
+ 54.80
(+ 0.24 %)
NIFAQVLV30
21157.5
+ 26.60
(+ 0.12 %)
NIFCOREHOUSE
15353.3
-91.85
(-0.59 %)
NIFCORPMAATR
38077.45
-307.80
(-0.80 %)
NIFEVNAA
3039.5
-16.00
(-0.52 %)
NIFFINSEREXB
31850.85
+ 37.50
(+ 0.11 %)
NIFFS2550
30099.05
-118.25
(-0.39 %)
NIFINDFPI150
1592.1
-6.60
(-0.41 %)
NIFINDIADIGI
9343.7
-47.20
(-0.50 %)
NIFINDIAMANU
15160.45
-29.80
(-0.19 %)
NIFINDIANAC
11490.55
-41.25
(-0.35 %)
NIFINFRALOGI
10988.65
-33.85
(-0.30 %)
NIFINTERNET
1355.9
-11.10
(-0.81 %)
NIFMC150M50
61395.1
+ 46.55
(+ 0.07 %)
NIFMC150Q50
23637.75
-45.05
(-0.19 %)
NIFMCSELECT
13655.2
-42.65
(-0.31 %)
NIFMICCAP250
21394.3
-290.50
(-1.33 %)
NIFMIDSMLFS
21124.6
-93.10
(-0.43 %)
NIFMIDSMLHC
42990.25
-430.65
(-0.99 %)
NIFMIDSMLITT
10164.75
-67.45
(-0.65 %)
NIFMSINDCONS
18205.5
-126.35
(-0.68 %)
NIFNONCYCSMR
15510.9
+ 13.00
(+ 0.08 %)
NIFQLV30
17439.95
+ 33.45
(+ 0.19 %)
NIFSC250Q50
24669.5
-280.00
(-1.12 %)
NIFTMMOMQ50
41495.5
+ 111.90
(+ 0.27 %)
NIFTOP15EW
10799.45
+ 18.95
(+ 0.17 %)
NIFTOP20EW
9519.65
-10.45
(-0.10 %)
NIFTOTALMAR
13099.7
-66.60
(-0.50 %)
Nifty CD
36344.15
-206.70
(-0.56 %)
Nifty CM
4728.4
-73.90
(-1.53 %)
NIFTY DEF
7770.65
-19.85
(-0.25 %)
Nifty Health
14300.35
-88.40
(-0.61 %)
Nifty IPO
1970.2
-24.75
(-1.24 %)
Nifty LMC250
16544
-69.20
(-0.41 %)
Nifty MCap50
17103
-43.20
(-0.25 %)
Nifty MSC400
19705.4
-133.75
(-0.67 %)
NIFTY OILGAS
11564.75
-183.75
(-1.56 %)
Nifty PBI
28679.4
-10.15
(-0.03 %)
Nifty Rural
15926.5
+ 21.10
(+ 0.13 %)
Nifty SCap50
8426.35
-79.00
(-0.92 %)
Nifty TG25
15096.1
-144.05
(-0.94 %)
Nifty TL
25267.1
-14.10
(-0.05 %)
Nifty100 EWI
33568.75
-80.05
(-0.23 %)
Nifty100LV30
20847.5
-73.40
(-0.35 %)
Nifty200Q30
21441.65
+ 150.10
(+ 0.70 %)
NIFTY200V30
15014.85
-66.55
(-0.44 %)
Nifty50 EWI
33032.5
-83.40
(-0.25 %)
NIFTY500EW
13790.2
-108.90
(-0.78 %)
NiftyAlpha50
49750.1
-79.10
(-0.15 %)
NIFTYCHEM
28457.5
-267.55
(-0.93 %)
NiftyHousing
11661.35
-54.20
(-0.46 %)
NiftyMCap150
21878.45
-96.65
(-0.43 %)
NiftySCap250
16024.05
-183.25
(-1.13 %)
NIFTYSME
13447.25
-220.60
(-1.61 %)
NIFTYTOP10EW
9662.85
-31.35
(-0.32 %)
NiftyTourism
8038.2
-8.85
(-0.10 %)
NIFTYWAVES
1998.8
-29.05
(-1.43 %)
NMSC400MQ100
47003.5
-110.80
(-0.23 %)
NSC250MQ100
42591.85
-405.35
(-0.94 %)
NSEMID
68693.9
-164.00
(-0.23 %)
NSEQuality30
5867.5
+ 14.55
(+ 0.24 %)
NV 20
13285.35
-37.70
(-0.28 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

SHAKERS

Shakers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Jan 19, 2026

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

Methodh.Soft

127.95

143.85

-11.05

171.95

115.00

241200

332.62

IQMSSOFTWARE

6.17

6.80

-9.26

10.86

5.25

1105

0.07

Wipro

246.00

267.25

-7.95

324.55

225.05

4206609

10436.79

Groww

161.35

173.55

-7.03

193.91

112.02

7725592

12900.73

NintecSystem

339.65

365.20

-7.00

550.00

362.00

305

1.07

ObjectOne

7.00

7.49

-6.54

12.00

6.85

1837

0.13

Subex

10.27

10.90

-5.78

21.30

10.06

158349

16.50

Sagarsoft

92.40

97.79

-5.51

209.90

91.00

1496

1.43

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.