KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >> ABB India 5437.65 [ -0.01% ] ACC 1878 [ 1.10% ] Ambuja Cements 582.55 [ 0.28% ] Asian Paints Ltd. 2484.75 [ 0.26% ] Axis Bank Ltd. 1135.95 [ 0.26% ] Bajaj Auto 8967.9 [ -1.18% ] Bank of Baroda 252.05 [ 1.27% ] Bharti Airtel 1962.35 [ 1.05% ] Bharat Heavy Ele 237.55 [ 1.37% ] Bharat Petroleum 329.3 [ 1.17% ] Britannia Ind. 6066.05 [ -0.54% ] Cipla 1575.45 [ -0.18% ] Coal India 394.55 [ 0.37% ] Colgate Palm. 2339.4 [ -1.13% ] Dabur India 535.45 [ -0.09% ] DLF Ltd. 777.75 [ -0.68% ] Dr. Reddy's Labs 1322.7 [ 0.02% ] GAIL (India) 181.6 [ 0.33% ] Grasim Inds. 2873.05 [ -0.18% ] HCL Technologies 1467.4 [ -1.76% ] HDFC Bank 967.05 [ -0.97% ] Hero MotoCorp 5409.4 [ 0.78% ] Hindustan Unilever L 2558.85 [ -1.07% ] Hindalco Indus. 743.15 [ -0.89% ] ICICI Bank 1402.4 [ -1.37% ] Indian Hotels Co 774.95 [ -0.86% ] IndusInd Bank 743.3 [ 1.06% ] Infosys L 1540.3 [ 0.00% ] ITC Ltd. 410.15 [ -0.44% ] Jindal Steel 1046.3 [ -0.10% ] Kotak Mahindra Bank 2030.4 [ -1.16% ] L&T 3675.85 [ -0.30% ] Lupin Ltd. 2056.2 [ 0.50% ] Mahi. & Mahi 3592.6 [ -1.33% ] Maruti Suzuki India 15870.9 [ 0.33% ] MTNL 45.12 [ -0.20% ] Nestle India 1195.15 [ -1.11% ] NIIT Ltd. 112.05 [ -0.22% ] NMDC Ltd. 76.51 [ -0.38% ] NTPC 338.75 [ 0.55% ] ONGC 236.65 [ 0.42% ] Punj. NationlBak 113.3 [ 1.39% ] Power Grid Corpo 286.3 [ -0.97% ] Reliance Inds. 1407.65 [ -0.49% ] SBI 862.25 [ 0.91% ] Vedanta 455.55 [ 0.08% ] Shipping Corpn. 219.3 [ 0.25% ] Sun Pharma. 1656.05 [ 0.43% ] Tata Chemicals 993.75 [ 0.46% ] Tata Consumer Produc 1126.55 [ -0.21% ] Tata Motors 708.05 [ -0.41% ] Tata Steel 171.5 [ -0.29% ] Tata Power Co. 396.2 [ 0.78% ] Tata Consultancy 3169.85 [ -0.20% ] Tech Mahindra 1554 [ 0.24% ] UltraTech Cement 12519.25 [ -0.84% ] United Spirits 1328.2 [ 0.05% ] Wipro 256.1 [ -0.29% ] Zee Entertainment En 116.65 [ 0.91% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
82626.23
-387.73
(-0.47 %)
NSE Index
25327.05
-96.55
(-0.37 %)
BSE 1000
10992.57
-12.41
(-0.11 %)
BSE 100LCTMC
9377.58
-19.22
(-0.20 %)
BSE Auto
60905.73
-162.97
(-0.27 %)
BSE BasicMat
8000.23
+ 9.20
(+ 0.12 %)
BSE Bharat22
8614.2
+ 5.95
(+ 0.07 %)
BSE CDGSI
10272.86
-25.60
(-0.25 %)
BSE CPSE
3858.47
+ 14.36
(+ 0.37 %)
BSE DFRGI
1626.68
-4.99
(-0.31 %)
BSE DSI
1008.92
-1.54
(-0.15 %)
BSE Energy
11490.22
+ 36.67
(+ 0.32 %)
BSE EVI
954.65
+ 5.78
(+ 0.61 %)
BSE Finance
12601.14
-53.23
(-0.42 %)
BSE FOCUSIT
42764.2
-165.69
(-0.39 %)
BSE Ind.Manu
1064.19
-2.65
(-0.25 %)
BSE Industri
15137.25
+ 2.36
(+ 0.02 %)
BSE Infra
596.22
+ 3.27
(+ 0.55 %)
BSE IPO
17107.69
+ 244.14
(+ 1.45 %)
BSE LargeCap
9783.79
-17.48
(-0.18 %)
BSE LVI
1848.75
-10.26
(-0.55 %)
BSE MCSI
17059.97
-18.17
(-0.11 %)
BSE Metal
33129.25
+ 118.72
(+ 0.36 %)
BSE Midcap
46867.33
-41.70
(-0.09 %)
BSE Momen
2283.89
-3.43
(-0.15 %)
BSE Oil&Gas
26825.46
+ 179.00
(+ 0.67 %)
BSE PBI
19625.32
-125.05
(-0.63 %)
BSE Power
6871.44
+ 88.38
(+ 1.30 %)
BSE Quality
1874.35
-5.50
(-0.29 %)
BSE Realty
7167.73
+ 32.96
(+ 0.46 %)
BSE SCSI
8212.02
+ 11.24
(+ 0.14 %)
BSE Sensex50
26433.37
-97.40
(-0.37 %)
BSE Services
1616.75
+ 3.19
(+ 0.20 %)
BSE Smallcap
54622.04
+ 89.29
(+ 0.16 %)
BSE SME IPO
107891.73
+ 391.29
(+ 0.36 %)
BSE Telecom
2916.61
+ 11.52
(+ 0.40 %)
BSE_Bankex
62367.2
-286.44
(-0.46 %)
BSE_CDS
61150.67
-321.50
(-0.52 %)
BSE_CGS
71231.16
+ 51.18
(+ 0.07 %)
BSE_FMCG
20736.68
-81.39
(-0.39 %)
BSE_HCS
45256.61
+ 126.57
(+ 0.28 %)
BSE_IT
35968.43
-109.12
(-0.30 %)
BSE_PSU
19818.82
+ 117.86
(+ 0.60 %)
BSE100ESG
424.7
-0.99
(-0.23 %)
BSE150MC
16378.32
+ 1.04
(+ 0.01 %)
BSE200
11525.98
-17.31
(-0.15 %)
BSE200EQUALW
13268.62
+ 39.26
(+ 0.30 %)
BSE250LMC
10953.52
-17.70
(-0.16 %)
BSE250SC
6991.59
+ 3.74
(+ 0.05 %)
BSE400MSC
12316.79
+ 2.84
(+ 0.02 %)
BSE500
36878.84
-51.57
(-0.14 %)
BSE500MOME50
43671.09
-183.44
(-0.42 %)
BSE500QLTY50
22116.71
+ 61.07
(+ 0.28 %)
BSECMINSURAN
2310.9
+ 2.38
(+ 0.10 %)
BSEDollex30
7696.18
-37.54
(-0.49 %)
BSEFOCUSMC
24326.02
-41.02
(-0.17 %)
BSEIndia150
18958.93
-37.91
(-0.20 %)
BSEINTERNECO
3150.62
-1.10
(-0.03 %)
BSENAT
26588.89
-63.05
(-0.24 %)
BSEPOWENERGY
3803.48
+ 38.13
(+ 1.01 %)
BSEPREMCONSU
5669.41
-25.77
(-0.45 %)
BSESECLEADER
15398.72
-28.27
(-0.18 %)
BSESELECTBG
4365.62
+ 1.58
(+ 0.04 %)
BSESELIPO
5064.3
+ 3.44
(+ 0.07 %)
BSESEN606535
34531.38
-89.13
(-0.26 %)
BSESENSEX60
34046.7
-118.35
(-0.35 %)
BSESENSEXEW
81042.74
-267.25
(-0.33 %)
BSESensexN30
39345.97
+ 51.16
(+ 0.13 %)
BSESensexN50
85775.55
+ 271.29
(+ 0.32 %)
BSETECk
17679.56
+ 0.32
(+ 0.00 %)
BSEUtilities
5413.87
+ 83.39
(+ 1.56 %)
DOLLEX
2177.11
-3.64
(-0.17 %)
Dollex 100
3120.65
-7.97
(-0.25 %)
CNX 100
26025.85
-56.00
(-0.21 %)
CNX 200
14174.85
-24.45
(-0.17 %)
CNX Auto
27219.55
-109.80
(-0.40 %)
CNX Bank
55458.85
-268.60
(-0.48 %)
CNX Commo
9048.4
+ 41.60
(+ 0.46 %)
CNX Consum
12462.65
-22.45
(-0.17 %)
CNX DOI
6071.65
+ 2.30
(+ 0.03 %)
CNX Energy
35745.75
+ 303.65
(+ 0.85 %)
CNX Fin
26527.6
-171.05
(-0.64 %)
CNX FMCG
56273.05
-249.30
(-0.44 %)
CNX HighBeta
3796.7
+ 53.65
(+ 1.43 %)
CNX Infra
9237.5
+ 7.50
(+ 0.08 %)
CNX IT
36578.25
-172.00
(-0.46 %)
CNX LVI
25427.35
-64.25
(-0.25 %)
CNX Media
1619.45
-8.20
(-0.50 %)
CNX Metal
9989.9
+ 34.75
(+ 0.34 %)
CNX Midcap
59094.35
+ 21.15
(+ 0.03 %)
CNX MNC
30502.1
-81.05
(-0.26 %)
CNX Pharma
22686.6
+ 112.25
(+ 0.49 %)
CNX PSE
9869.85
+ 30.10
(+ 0.30 %)
CNX PSU Bank
7397.75
+ 93.75
(+ 1.28 %)
CNX Realty
923.5
+ 5.05
(+ 0.54 %)
CNX Shar 500
7272.15
-7.30
(-0.10 %)
CNX Smallcap
18504.55
+ 27.60
(+ 0.14 %)
CNX SSI
32906.6
-128.50
(-0.38 %)
CNX500
23486.65
-32.25
(-0.13 %)
CPSE
6500.3
+ 4.80
(+ 0.07 %)
LIX 15
7258
+ 4.15
(+ 0.05 %)
LIX15 Midcap
15643.25
+ 6.45
(+ 0.04 %)
N500MC502525
16399.05
-11.65
(-0.07 %)
N500MOM50
52482.7
-176.50
(-0.33 %)
N500MUCIFFTT
14239.8
+ 13.00
(+ 0.09 %)
N500MUCIMFTT
15899.15
-40.95
(-0.25 %)
N5HMFMQVLv50
31663.55
+ 31.55
(+ 0.09 %)
NI 15
12169.35
-38.75
(-0.31 %)
NIF Mobility
22927.1
-26.75
(-0.11 %)
NIF100A30
18733.15
-55.00
(-0.29 %)
NIF100ESGSL
4265.8
-11.90
(-0.27 %)
NIF200A30
25383.9
-155.35
(-0.60 %)
NIF200MOME30
30945.95
-131.80
(-0.42 %)
NIF500LMSECW
18113.8
-4.15
(-0.02 %)
NIF500LOWV50
22686.8
-11.15
(-0.04 %)
NIF500QLTY50
19724.3
+ 26.20
(+ 0.13 %)
NIF500VAL50
14536.5
+ 65.65
(+ 0.45 %)
NIFALV30
26928.3
-66.90
(-0.24 %)
NIFAQLV30
22943.7
-79.20
(-0.34 %)
NIFAQVLV30
21270.05
-65.50
(-0.30 %)
NIFCOREHOUSE
16499.65
-14.10
(-0.08 %)
NIFCORPMAATR
37692.6
+ 117.25
(+ 0.31 %)
NIFEVNAA
3188.95
-9.60
(-0.30 %)
NIFFINSEREXB
30144.2
-47.85
(-0.15 %)
NIFFS2550
28707.5
-126.00
(-0.43 %)
NIFINDIADIGI
9287.05
-18.15
(-0.19 %)
NIFINDIAMANU
15226.9
-7.30
(-0.04 %)
NIFINDIANAC
12390.85
-21.65
(-0.17 %)
NIFMC150M50
61479.5
-258.45
(-0.41 %)
NIFMC150Q50
24847.2
-124.50
(-0.49 %)
NIFMCSELECT
13240.5
+ 6.25
(+ 0.04 %)
NIFMICCAP250
24259.15
+ 85.95
(+ 0.35 %)
NIFMIDSMLFS
18423.4
-39.95
(-0.21 %)
NIFMIDSMLHC
45317.85
+ 75.95
(+ 0.16 %)
NIFMIDSMLITT
10002.95
-9.75
(-0.09 %)
NIFMSINDCONS
19982.65
-43.25
(-0.21 %)
NIFNONCYCSMR
16615.15
-54.40
(-0.32 %)
NIFQLV30
17580.65
-67.35
(-0.38 %)
NIFSC250Q50
27482.15
+ 8.40
(+ 0.03 %)
NIFTOP15EW
10570.2
-36.10
(-0.34 %)
NIFTOP20EW
9323
-36.60
(-0.39 %)
NIFTOTALMAR
13222.05
-15.65
(-0.11 %)
Nifty CD
39342
-258.85
(-0.65 %)
Nifty CM
4381.55
-3.45
(-0.07 %)
NIFTY DEF
8318.8
+ 46.65
(+ 0.56 %)
Nifty Health
14881.05
+ 25.90
(+ 0.17 %)
Nifty IPO
2261.65
+ 23.30
(+ 1.04 %)
Nifty LMC250
16503.05
-17.05
(-0.10 %)
Nifty MCap50
16633.9
-25.00
(-0.15 %)
Nifty MSC400
20333.3
+ 11.10
(+ 0.05 %)
NIFTY OILGAS
11333.3
+ 46.85
(+ 0.41 %)
Nifty PBI
26972.4
-175.60
(-0.64 %)
Nifty Rural
15740.05
+ 24.10
(+ 0.15 %)
Nifty SCap50
8909.7
+ 15.10
(+ 0.16 %)
NIFTY SME
15635.64
+ 41.40
(+ 0.26 %)
Nifty TG25
15145.25
-78.15
(-0.51 %)
Nifty TL
26103.85
-70.10
(-0.26 %)
Nifty100 EWI
33768.55
+ 108.70
(+ 0.32 %)
Nifty100LV30
20667.75
-62.15
(-0.29 %)
Nifty200Q30
21172.4
-72.95
(-0.34 %)
NIFTY200V30
13244.8
+ 58.65
(+ 0.44 %)
Nifty50 EWI
32459
-32.70
(-0.10 %)
NIFTY500EW
14679.9
+ 23.65
(+ 0.16 %)
NiftyAlpha50
51869.5
-152.75
(-0.29 %)
NiftyHousing
11717.85
+ 32.45
(+ 0.27 %)
NiftyMCap150
21900.6
+ 1.80
(+ 0.00 %)
NiftySCap250
17505.9
+ 24.25
(+ 0.13 %)
NIFTYTOP10EW
9539.85
-33.60
(-0.35 %)
NiftyTourism
9282.05
-26.40
(-0.28 %)
NMSC400MQ100
49530.4
-86.85
(-0.17 %)
NSC250MQ100
46952.95
+ 111.60
(+ 0.23 %)
NSEMID
69736.6
+ 402.30
(+ 0.58 %)
NSEQuality30
5783.8
-12.55
(-0.21 %)
NV 20
12900.7
-36.60
(-0.28 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

SHAKERS

Shakers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Sep 19, 2025

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

Olatech Solu

196.35

210.00

-6.50

546.00

186.85

2775

5.45

RAMCOSYSTEMS

521.40

548.80

-4.99

572.40

270.00

25152

137.55

Hypersoft

60.37

63.54

-4.99

91.64

16.73

4725

2.85

Nihar Info

5.73

6.03

-4.98

7.19

4.01

128

0.01

VL E Govern

33.67

35.43

-4.97

197.90

30.87

152650

51.96

EVERESTMRKTN

77.00

81.00

-4.94

103.96

62.40

213

0.17

Cap.Num.Info

117.80

123.60

-4.69

274.00

103.40

54800

65.40

Vakrangee

8.96

9.35

-4.17

38.17

8.21

2104371

190.23

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.