KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on May 15, 2025 - 9:19AM >> ABB India 5622.55 [ -0.23% ] ACC 1865.3 [ 0.14% ] Ambuja Cements 540.95 [ -0.54% ] Asian Paints Ltd. 2280.45 [ -0.14% ] Axis Bank Ltd. 1191.25 [ -0.36% ] Bajaj Auto 8109.55 [ 0.09% ] Bank of Baroda 233.3 [ -0.11% ] Bharti Airtel 1843 [ 0.47% ] Bharat Heavy Ele 240.45 [ 0.29% ] Bharat Petroleum 313.75 [ 0.37% ] Britannia Ind. 5480 [ -0.06% ] Cipla 1495.95 [ 0.04% ] Coal India 403.4 [ 0.10% ] Colgate Palm. 2603.25 [ -0.12% ] Dabur India 470.65 [ 0.33% ] DLF Ltd. 688.9 [ -0.05% ] Dr. Reddy's Labs 1209.35 [ -0.86% ] GAIL (India) 183.85 [ -1.16% ] Grasim Inds. 2727.8 [ -0.32% ] HCL Technologies 1637 [ -0.05% ] HDFC Bank 1906.5 [ -0.23% ] Hero MotoCorp 4118 [ 1.26% ] Hindustan Unilever L 2343.95 [ -0.31% ] Hindalco Indus. 649.1 [ -0.24% ] ICICI Bank 1420.7 [ -0.30% ] Indian Hotels Co 767.7 [ -0.28% ] IndusInd Bank 772.85 [ -1.11% ] Infosys L 1583 [ -0.60% ] ITC Ltd. 427.8 [ -0.35% ] Jindal St & Pwr 941.8 [ 0.06% ] Kotak Mahindra Bank 2084.65 [ -0.37% ] L&T 3573.55 [ -0.02% ] Lupin Ltd. 2087.45 [ 0.75% ] Mahi. & Mahi 3077.4 [ -0.78% ] Maruti Suzuki India 12589 [ -0.65% ] MTNL 42.22 [ -0.19% ] Nestle India 2366.45 [ -0.19% ] NIIT Ltd. 138.55 [ 1.24% ] NMDC Ltd. 69.8 [ -0.39% ] NTPC 337.7 [ -0.34% ] ONGC 243.5 [ -1.04% ] Punj. NationlBak 98 [ 0.10% ] Power Grid Corpo 293.65 [ -0.81% ] Reliance Inds. 1421.3 [ -0.21% ] SBI 799.7 [ -0.08% ] Vedanta 441.2 [ -0.37% ] Shipping Corpn. 177.55 [ 1.08% ] Sun Pharma. 1699.4 [ -0.51% ] Tata Chemicals 840 [ 0.19% ] Tata Consumer Produc 1118.1 [ -0.17% ] Tata Motors 705.8 [ 0.97% ] Tata Steel 154.65 [ -0.42% ] Tata Power Co. 397.45 [ 0.11% ] Tata Consultancy 3535 [ -0.40% ] Tech Mahindra 1611.5 [ 0.45% ] UltraTech Cement 11669.1 [ -0.04% ] United Spirits 1538.45 [ 0.34% ] Wipro 252.75 [ -0.10% ] Zee Entertainment En 126 [ 1.74% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
82530.74
+ 1200.18
(+ 1.48 %)
NSE Index
25062.1
+ 395.20
(+ 1.60 %)
BSE 100LCTMC
9224.39
+ 135.21
(+ 1.49 %)
BSE Auto
53322.85
+ 972.59
(+ 1.86 %)
BSE Bharat22
8549.64
+ 85.90
(+ 1.01 %)
BSE CPSE
3796.58
+ 41.21
(+ 1.10 %)
BSE DFRGI
1547.49
+ 18.91
(+ 1.24 %)
BSE DSI
988.88
+ 13.55
(+ 1.39 %)
BSE EVI
927.96
+ 8.55
(+ 0.93 %)
BSE Infra
591.38
+ 8.21
(+ 1.41 %)
BSE IPO
14292.73
+ 132.50
(+ 0.94 %)
BSE LVI
1822.68
+ 23.73
(+ 1.32 %)
BSE Metal
31059.24
+ 489.53
(+ 1.60 %)
BSE Midcap
44625.55
+ 298.27
(+ 0.67 %)
BSE Momen
2121.22
+ 24.81
(+ 1.18 %)
BSE Oil&Gas
27246.73
+ 272.18
(+ 1.01 %)
BSE PBI
19797.97
+ 200.63
(+ 1.02 %)
BSE Power
6722.25
+ 65.11
(+ 0.98 %)
BSE Quality
1821.13
+ 29.12
(+ 1.62 %)
BSE Realty
6956.4
+ 127.93
(+ 1.87 %)
BSE Sensex50
26171.72
+ 404.10
(+ 1.57 %)
BSE Smallcap
50450.47
+ 471.52
(+ 0.94 %)
BSE SME IPO
92837.04
+ 474.10
(+ 0.51 %)
BSE_Bankex
63063.5
+ 691.90
(+ 1.11 %)
BSE_CDS
59205.33
+ 582.33
(+ 0.99 %)
BSE_CGS
67802.23
+ 864.00
(+ 1.29 %)
BSE_FMCG
20679.63
+ 133.48
(+ 0.65 %)
BSE_HCS
42564.18
+ 301.20
(+ 0.71 %)
BSE_IT
37664.76
+ 465.46
(+ 1.25 %)
BSE_PSU
19185.57
+ 181.32
(+ 0.95 %)
BSE100ESG
418.59
+ 6.24
(+ 1.51 %)
BSE150MC
15520.26
+ 119.12
(+ 0.77 %)
BSE200
11302.31
+ 152.84
(+ 1.37 %)
BSE200EQUALW
12743.32
+ 134.64
(+ 1.07 %)
BSE250LMC
10693.76
+ 141.92
(+ 1.34 %)
BSE250SC
6505.37
+ 60.49
(+ 0.94 %)
BSE400MSC
11597.98
+ 95.49
(+ 0.83 %)
BSE500
35836.63
+ 462.16
(+ 1.31 %)
BSECMINSURAN
2120.83
+ 28.36
(+ 1.36 %)
BSEDollex30
7915.62
+ 89.40
(+ 1.14 %)
BSEINTERNECO
2829.89
+ 39.99
(+ 1.43 %)
BSENAT
26159.91
+ 372.11
(+ 1.44 %)
BSEPOWENERGY
3826.28
+ 35.56
(+ 0.94 %)
BSESELECTBG
4298.17
+ 76.52
(+ 1.81 %)
BSESELIPO
4629.26
+ 38.30
(+ 0.83 %)
BSESEN606535
34028.63
+ 535.15
(+ 1.60 %)
BSESENSEX60
33742.91
+ 514.00
(+ 1.55 %)
BSESENSEXEW
79706.34
+ 1186.92
(+ 1.51 %)
BSESensexN30
37813.83
+ 677.63
(+ 1.82 %)
BSESensexN50
82151.58
+ 740.99
(+ 0.91 %)
BSETECk
18240.38
+ 244.76
(+ 1.36 %)
DOLLEX
2198.27
+ 22.60
(+ 1.04 %)
Dollex 100
3161.49
+ 34.70
(+ 1.11 %)
CNX 100
25573.05
+ 379.75
(+ 1.51 %)
CNX 200
13865.8
+ 187.85
(+ 1.37 %)
CNX Auto
23804.85
+ 448.00
(+ 1.92 %)
CNX Bank
55355.6
+ 554.30
(+ 1.01 %)
CNX Commo
8773.2
+ 127.55
(+ 1.48 %)
CNX Consum
11627.85
+ 174.50
(+ 1.52 %)
CNX DOI
6074.65
+ 68.90
(+ 1.15 %)
CNX Energy
35362.55
+ 321.80
(+ 0.92 %)
CNX Fin
26482.8
+ 337.25
(+ 1.29 %)
CNX FMCG
56685.95
+ 334.25
(+ 0.59 %)
CNX HighBeta
3608.8
+ 43.30
(+ 1.21 %)
CNX Infra
9068.85
+ 140.50
(+ 1.57 %)
CNX IT
38293.8
+ 440.25
(+ 1.16 %)
CNX LVI
25070.85
+ 350.50
(+ 1.42 %)
CNX Media
1663.05
+ 26.00
(+ 1.59 %)
CNX Metal
9210.05
+ 157.95
(+ 1.74 %)
CNX Midcap
56530.85
+ 394.45
(+ 0.70 %)
CNX MNC
27907.2
+ 216.85
(+ 0.78 %)
CNX Pharma
21650.65
+ 170.15
(+ 0.79 %)
CNX PSE
9781.3
+ 103.30
(+ 1.07 %)
CNX PSU Bank
6621.65
+ 12.05
(+ 0.18 %)
CNX Realty
897.95
+ 16.95
(+ 1.92 %)
CNX Shar 500
7060.4
+ 83.80
(+ 1.20 %)
CNX Smallcap
17239.95
+ 92.50
(+ 0.54 %)
CNX SSI
32942.1
+ 464.15
(+ 1.43 %)
CNX500
22788.8
+ 289.30
(+ 1.29 %)
CPSE
6413.45
+ 73.05
(+ 1.15 %)
LIX 15
6958.3
+ 122.35
(+ 1.79 %)
LIX15 Midcap
14861.9
+ 63.50
(+ 0.43 %)
N500MC502525
15718.75
+ 172.65
(+ 1.11 %)
N500MOM50
52152.4
+ 345.40
(+ 0.67 %)
N500MUCIFFTT
13908
+ 179.45
(+ 1.31 %)
N500MUCIMFTT
14794.8
+ 210.85
(+ 1.45 %)
N5HMFMQVLv50
30723.85
+ 239.35
(+ 0.79 %)
NI 15
11510.1
+ 140.90
(+ 1.24 %)
NIF Mobility
20547.35
+ 387.50
(+ 1.92 %)
NIF100A30
17800.85
+ 289.00
(+ 1.65 %)
NIF100ESGSL
4183.25
+ 67.90
(+ 1.65 %)
NIF200A30
24208.15
+ 130.85
(+ 0.54 %)
NIF200MOME30
30602.5
+ 324.35
(+ 1.07 %)
NIF500LMSECW
17222.6
+ 167.25
(+ 0.98 %)
NIF500LOWV50
21448.75
+ 254.60
(+ 1.20 %)
NIF500QLTY50
18920.5
+ 279.10
(+ 1.50 %)
NIF500VAL50
13892.15
+ 140.25
(+ 1.02 %)
NIFALV30
26786.8
+ 337.40
(+ 1.28 %)
NIFAQLV30
22167.8
+ 253.50
(+ 1.16 %)
NIFAQVLV30
20343.9
+ 291.95
(+ 1.46 %)
NIFCOREHOUSE
15679.8
+ 260.70
(+ 1.69 %)
NIFCORPMAATR
36438.1
+ 637.95
(+ 1.78 %)
NIFEVNAA
2915.85
+ 51.25
(+ 1.79 %)
NIFFINSEREXB
28492.55
+ 269.45
(+ 0.95 %)
NIFFS2550
28376.85
+ 369.60
(+ 1.32 %)
NIFINDIADIGI
8873.2
+ 138.30
(+ 1.58 %)
NIFINDIAMANU
14118.85
+ 225.35
(+ 1.62 %)
NIFINDIANAC
11369.7
+ 201.50
(+ 1.80 %)
NIFMC150M50
60259.65
+ 184.30
(+ 0.31 %)
NIFMC150Q50
23982.7
+ 232.80
(+ 0.98 %)
NIFMCSELECT
12741.35
+ 84.95
(+ 0.67 %)
NIFMICCAP250
22640.7
+ 223.85
(+ 1.00 %)
NIFMIDSMLFS
17002.25
+ 0.15
(+ 0.00 %)
NIFMIDSMLHC
41643.85
+ 84.20
(+ 0.20 %)
NIFMIDSMLITT
9912.7
+ 73.85
(+ 0.75 %)
NIFMSINDCONS
19295.15
+ 169.95
(+ 0.89 %)
NIFNONCYCSMR
16012.8
+ 201.30
(+ 1.27 %)
NIFQLV30
17176.95
+ 193.35
(+ 1.14 %)
NIFSC250Q50
25906.35
+ 421.40
(+ 1.65 %)
NIFTOP15EW
10357.3
+ 129.15
(+ 1.26 %)
NIFTOP20EW
9265.6
+ 144.65
(+ 1.59 %)
NIFTOTALMAR
12810.4
+ 161.30
(+ 1.28 %)
Nifty CD
38237.95
+ 352.60
(+ 0.93 %)
Nifty CM
3955.55
+ 6.45
(+ 0.16 %)
NIFTY DEF
7868.5
+ 201.25
(+ 2.62 %)
Nifty Health
14114.35
+ 128.35
(+ 0.92 %)
Nifty IPO
1952.1
+ 15.95
(+ 0.82 %)
Nifty LMC250
15931.75
+ 172.40
(+ 1.09 %)
Nifty MCap50
15931.85
+ 83.25
(+ 0.53 %)
Nifty MSC400
19108
+ 135.65
(+ 0.71 %)
NIFTY OILGAS
11532.25
+ 136.25
(+ 1.20 %)
Nifty PBI
27646.7
+ 298.20
(+ 1.09 %)
Nifty Rural
14782.25
+ 202.55
(+ 1.39 %)
Nifty SCap50
8256.05
+ 17.75
(+ 0.22 %)
Nifty TG25
15682.6
+ 276.15
(+ 1.79 %)
Nifty TL
22774.5
+ 433.60
(+ 1.94 %)
Nifty100 EWI
32087
+ 458.45
(+ 1.45 %)
Nifty100LV30
19919.05
+ 292.50
(+ 1.49 %)
Nifty200Q30
20597.25
+ 258.30
(+ 1.27 %)
Nifty50 EWI
31282.25
+ 559.85
(+ 1.82 %)
NIFTY500EW
13675.9
+ 139.55
(+ 1.03 %)
NiftyAlpha50
49538.4
+ 59.50
(+ 0.12 %)
NiftyHousing
11299.5
+ 165.95
(+ 1.49 %)
NiftyMCap150
20781.15
+ 143.25
(+ 0.69 %)
NiftySCap250
16159.25
+ 120.95
(+ 0.75 %)
NIFTYTOP10EW
9834.35
+ 126.55
(+ 1.30 %)
NiftyTourism
9123.9
+ 71.45
(+ 0.79 %)
NMSC400MQ100
48447.85
+ 348.90
(+ 0.73 %)
NSC250MQ100
44232.35
+ 388.40
(+ 0.89 %)
NSEMID
66226.55
+ 685.80
(+ 1.05 %)
NSEQuality30
5576.4
+ 68.65
(+ 1.25 %)
NV 20
13058.4
+ 202.50
(+ 1.58 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

SHAKERS

Shakers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed company profile. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on May 15, 2025, 9:19AM

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

Ankur Agenc

5018.40

5282.50

-5.00

8000.00

2014.25

242

12.14

Anubhav Indu

49.38

51.97

-4.98

122.70

41.60

101

0.05

VirtualSoft

26.71

28.11

-4.98

43.18

5.55

1468

0.39

ECS Biztech

8.35

8.78

-4.90

17.87

7.30

1001

0.08

Innova.Think

340.00

357.45

-4.88

519.90

271.10

0.01

Sagarsoft

152.15

159.75

-4.76

260.00

136.00

0.08

Accel Front

110.05

113.89

-3.37

192.60

67.00

375

0.41

Cranes Soft

3.90

3.98

-2.01

8.35

3.26

284

0.01

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.