KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Sep 15, 2025 - 12:49PM >> ABB India 5373.3 [ 2.43% ] ACC 1860.25 [ 0.55% ] Ambuja Cements 567.7 [ 1.29% ] Asian Paints Ltd. 2513.9 [ -1.19% ] Axis Bank Ltd. 1107.8 [ 0.23% ] Bajaj Auto 9008.85 [ 0.13% ] Bank of Baroda 238 [ 0.23% ] Bharti Airtel 1901.5 [ -0.14% ] Bharat Heavy Ele 230.8 [ 0.92% ] Bharat Petroleum 317.75 [ -0.08% ] Britannia Ind. 6221.7 [ -0.37% ] Cipla 1565.25 [ -0.54% ] Coal India 397.9 [ 0.94% ] Colgate Palm. 2365 [ 0.50% ] Dabur India 540.7 [ 0.35% ] DLF Ltd. 769.4 [ 1.48% ] Dr. Reddy's Labs 1299.15 [ -1.31% ] GAIL (India) 179 [ 0.25% ] Grasim Inds. 2806.25 [ 0.18% ] HCL Technologies 1456.8 [ -0.67% ] HDFC Bank 971.15 [ 0.44% ] Hero MotoCorp 5288 [ -0.22% ] Hindustan Unilever L 2580.9 [ 0.02% ] Hindalco Indus. 758.7 [ 0.09% ] ICICI Bank 1424.7 [ 0.50% ] Indian Hotels Co 786.4 [ 1.09% ] IndusInd Bank 741.1 [ 0.05% ] Infosys L 1508 [ -1.15% ] ITC Ltd. 412.9 [ -0.17% ] Jindal Steel 1043.3 [ 0.75% ] Kotak Mahindra Bank 1971.1 [ -0.05% ] L&T 3599.65 [ 0.56% ] Lupin Ltd. 2025.7 [ -0.83% ] Mahi. & Mahi 3557 [ -0.90% ] Maruti Suzuki India 15300 [ -0.16% ] MTNL 44.7 [ 1.68% ] Nestle India 1216.65 [ -0.07% ] NIIT Ltd. 111.2 [ 1.09% ] NMDC Ltd. 76.21 [ -0.41% ] NTPC 332.2 [ 0.14% ] ONGC 232.95 [ -0.15% ] Punj. NationlBak 107.9 [ 0.51% ] Power Grid Corpo 287.1 [ -0.12% ] Reliance Inds. 1395 [ 0.01% ] SBI 824.65 [ 0.16% ] Vedanta 457 [ 1.34% ] Shipping Corpn. 215.4 [ 0.54% ] Sun Pharma. 1607.65 [ -0.53% ] Tata Chemicals 977.7 [ 1.72% ] Tata Consumer Produc 1101.6 [ -0.13% ] Tata Motors 714.25 [ -0.10% ] Tata Steel 169.4 [ -0.24% ] Tata Power Co. 388 [ 0.45% ] Tata Consultancy 3100 [ -1.09% ] Tech Mahindra 1515.25 [ -0.68% ] UltraTech Cement 12397 [ 0.20% ] United Spirits 1320.8 [ 0.87% ] Wipro 250.6 [ -0.52% ] Zee Entertainment En 116.3 [ 0.09% ]

Financial Markets

Derivatives

Currency

News

Market

Indian Indices

Sensex
81881.67
-23.03
(-0.03 %)
NSE Index
25110.1
-3.90
(-0.02 %)
BSE 1000
10868.35
+ 17.71
(+ 0.16 %)
BSE 100LCTMC
9278.24
+ 3.13
(+ 0.03 %)
BSE Auto
59807.66
-154.10
(-0.26 %)
BSE BasicMat
7911.49
+ 19.18
(+ 0.24 %)
BSE Bharat22
8485.67
+ 12.99
(+ 0.15 %)
BSE CDGSI
10133.42
+ 10.20
(+ 0.10 %)
BSE CPSE
3793.35
+ 17.01
(+ 0.45 %)
BSE DFRGI
1614.76
+ 3.65
(+ 0.23 %)
BSE DSI
1000.07
-0.40
(-0.04 %)
BSE Energy
11297.12
+ 13.37
(+ 0.12 %)
BSE EVI
933.22
+ 0.99
(+ 0.11 %)
BSE Finance
12520.06
+ 43.98
(+ 0.35 %)
BSE FOCUSIT
41934.73
-279.79
(-0.66 %)
BSE Ind.Manu
1054.88
-1.70
(-0.16 %)
BSE Industri
14905.25
+ 105.89
(+ 0.72 %)
BSE Infra
587
+ 4.72
(+ 0.81 %)
BSE IPO
16668.65
+ 52.21
(+ 0.31 %)
BSE LargeCap
9678.62
+ 2.99
(+ 0.03 %)
BSE LVI
1846.49
-2.61
(-0.14 %)
BSE MCSI
16864.39
+ 41.74
(+ 0.25 %)
BSE Metal
32831.29
+ 49.35
(+ 0.15 %)
BSE Midcap
46326.05
+ 141.75
(+ 0.31 %)
BSE Momen
2252.71
-1.65
(-0.07 %)
BSE Oil&Gas
26208.25
-26.14
(-0.10 %)
BSE PBI
19581.61
+ 54.80
(+ 0.28 %)
BSE Power
6736.99
+ 46.70
(+ 0.70 %)
BSE Quality
1860.79
-2.54
(-0.14 %)
BSE Realty
6983.23
+ 114.70
(+ 1.67 %)
BSE SCSI
8083.34
+ 34.69
(+ 0.43 %)
BSE Sensex50
26190.98
-13.44
(-0.05 %)
BSE Services
1587.84
+ 6.06
(+ 0.38 %)
BSE Smallcap
53878.63
+ 330.14
(+ 0.62 %)
BSE SME IPO
105678.67
-64.69
(-0.06 %)
BSE Telecom
2876.61
+ 19.10
(+ 0.67 %)
BSE_Bankex
61610.69
+ 164.79
(+ 0.27 %)
BSE_CDS
61378.74
-276.06
(-0.45 %)
BSE_CGS
70118.24
+ 426.45
(+ 0.61 %)
BSE_FMCG
20786.36
-0.11
(0.00 %)
BSE_HCS
44799.71
-122.86
(-0.27 %)
BSE_IT
35254.43
-219.63
(-0.62 %)
BSE_PSU
19328.8
+ 75.78
(+ 0.39 %)
BSE100ESG
420.33
+ 0.09
(+ 0.02 %)
BSE150MC
16173.69
+ 45.13
(+ 0.28 %)
BSE200
11399.31
+ 9.16
(+ 0.08 %)
BSE200EQUALW
13072.32
+ 35.08
(+ 0.27 %)
BSE250LMC
10833.21
+ 9.09
(+ 0.08 %)
BSE250SC
6903.47
+ 40.48
(+ 0.59 %)
BSE400MSC
12162.42
+ 47.19
(+ 0.39 %)
BSE500
36467.75
+ 49.13
(+ 0.13 %)
BSE500MOME50
43446.28
+ 89.51
(+ 0.21 %)
BSE500QLTY50
21880.77
-1.66
(-0.01 %)
BSECMINSURAN
2291
+ 1.93
(+ 0.08 %)
BSEDollex30
7611.7
-2.26
(-0.03 %)
BSEFOCUSMC
24128.03
+ 19.74
(+ 0.08 %)
BSEIndia150
18760.91
+ 12.24
(+ 0.07 %)
BSEINTERNECO
3084.08
+ 11.91
(+ 0.39 %)
BSENAT
26321.49
+ 6.49
(+ 0.02 %)
BSEPOWENERGY
3729.64
+ 10.63
(+ 0.29 %)
BSEPREMCONSU
5608.16
+ 3.89
(+ 0.07 %)
BSESECLEADER
15209.61
+ 19.92
(+ 0.13 %)
BSESELECTBG
4301.44
-0.70
(-0.02 %)
BSESELIPO
5003.25
+ 16.02
(+ 0.32 %)
BSESEN606535
34235.03
-5.52
(-0.02 %)
BSESENSEX60
33748.08
-7.39
(-0.02 %)
BSESENSEXEW
80133.45
-106.94
(-0.13 %)
BSESensexN30
39040.57
+ 3.54
(+ 0.01 %)
BSESensexN50
84591.6
+ 292.02
(+ 0.35 %)
BSETECk
17306.48
-87.08
(-0.50 %)
BSEUtilities
5303.73
+ 26.66
(+ 0.51 %)
DOLLEX
2148.94
+ 1.75
(+ 0.08 %)
Dollex 100
3083.14
+ 0.72
(+ 0.02 %)
CNX 100
25768.75
+ 23.65
(+ 0.09 %)
CNX 200
14032.3
+ 19.75
(+ 0.14 %)
CNX Auto
26788.15
-78.50
(-0.29 %)
CNX Bank
54988.4
+ 179.10
(+ 0.33 %)
CNX Commo
8923.3
+ 22.30
(+ 0.25 %)
CNX Consum
12358.85
-16.65
(-0.13 %)
CNX DOI
5986.05
-6.05
(-0.10 %)
CNX Energy
35156.4
+ 216.10
(+ 0.62 %)
CNX Fin
26459.65
+ 96.40
(+ 0.37 %)
CNX FMCG
56545.6
-11.55
(-0.02 %)
CNX HighBeta
3710.75
+ 31.20
(+ 0.85 %)
CNX Infra
9096.1
+ 22.10
(+ 0.24 %)
CNX IT
35898.3
-212.45
(-0.59 %)
CNX LVI
25284.8
-27.95
(-0.11 %)
CNX Media
1621.2
+ 0.15
(+ 0.01 %)
CNX Metal
9911.95
+ 28.35
(+ 0.29 %)
CNX Midcap
58449.4
+ 222.20
(+ 0.38 %)
CNX MNC
30326.7
+ 81.25
(+ 0.27 %)
CNX Pharma
22278.2
-63.00
(-0.28 %)
CNX PSE
9694.15
+ 35.50
(+ 0.37 %)
CNX PSU Bank
7071.55
+ 14.50
(+ 0.21 %)
CNX Realty
898.9
+ 14.55
(+ 1.65 %)
CNX Shar 500
7194.45
-0.65
(-0.01 %)
CNX Smallcap
18137.1
+ 147.20
(+ 0.82 %)
CNX SSI
32632.9
+ 37.05
(+ 0.11 %)
CNX500
23234.95
+ 44.70
(+ 0.19 %)
CPSE
6407
+ 4.70
(+ 0.07 %)
LIX 15
7132.5
+ 11.80
(+ 0.17 %)
LIX15 Midcap
15461.6
+ 19.00
(+ 0.12 %)
N500MC502525
16210.4
+ 46.65
(+ 0.29 %)
N500MOM50
52149.8
+ 116.95
(+ 0.22 %)
N500MUCIFFTT
14030.4
+ 77.35
(+ 0.55 %)
N500MUCIMFTT
15728.25
+ 2.05
(+ 0.01 %)
N5HMFMQVLv50
31204.3
+ 40.35
(+ 0.13 %)
NI 15
12014.1
-60.40
(-0.50 %)
NIF Mobility
22538.75
+ 31.35
(+ 0.14 %)
NIF100A30
18524.45
+ 19.60
(+ 0.11 %)
NIF100ESGSL
4231.6
+ 0.70
(+ 0.02 %)
NIF200A30
25298.95
+ 36.55
(+ 0.14 %)
NIF200MOME30
30818.1
+ 59.90
(+ 0.19 %)
NIF500LMSECW
17895.55
+ 63.20
(+ 0.35 %)
NIF500LOWV50
22504.75
-20.50
(-0.09 %)
NIF500QLTY50
19462.6
+ 43.30
(+ 0.22 %)
NIF500VAL50
14208.85
+ 22.85
(+ 0.16 %)
NIFALV30
26767.55
-31.45
(-0.12 %)
NIFAQLV30
22870.55
-53.25
(-0.23 %)
NIFAQVLV30
21169
-63.25
(-0.30 %)
NIFCOREHOUSE
16254.8
+ 37.55
(+ 0.23 %)
NIFCORPMAATR
37116.15
-20.40
(-0.05 %)
NIFEVNAA
3155.45
+ 2.35
(+ 0.07 %)
NIFFINSEREXB
30051.2
+ 135.85
(+ 0.45 %)
NIFFS2550
28565.25
+ 82.55
(+ 0.29 %)
NIFINDIADIGI
9132.3
+ 23.50
(+ 0.26 %)
NIFINDIAMANU
15005.8
+ 9.35
(+ 0.06 %)
NIFINDIANAC
12250.1
+ 29.15
(+ 0.24 %)
NIFMC150M50
61153.3
+ 70.65
(+ 0.12 %)
NIFMC150Q50
24685.1
+ 34.65
(+ 0.14 %)
NIFMCSELECT
13103.8
+ 20.75
(+ 0.16 %)
NIFMICCAP250
23935
+ 169.70
(+ 0.71 %)
NIFMIDSMLFS
18227.8
+ 58.15
(+ 0.32 %)
NIFMIDSMLHC
45081.25
-101.85
(-0.23 %)
NIFMIDSMLITT
9816.65
+ 29.65
(+ 0.30 %)
NIFMSINDCONS
19867.35
+ 92.35
(+ 0.47 %)
NIFNONCYCSMR
16578
+ 25.75
(+ 0.16 %)
NIFQLV30
17529.95
-35.65
(-0.20 %)
NIFSC250Q50
27082.9
+ 112.15
(+ 0.42 %)
NIFTOP15EW
10440.45
+ 0.60
(+ 0.01 %)
NIFTOP20EW
9240.55
-16.20
(-0.18 %)
NIFTOTALMAR
13079.05
+ 27.80
(+ 0.21 %)
Nifty CD
39384.15
-34.80
(-0.09 %)
Nifty CM
4329.25
+ 21.60
(+ 0.50 %)
NIFTY DEF
8086.4
+ 41.70
(+ 0.52 %)
Nifty Health
14698.25
-49.55
(-0.34 %)
Nifty IPO
2216.2
+ 7.30
(+ 0.33 %)
Nifty LMC250
16323.2
+ 34.85
(+ 0.21 %)
Nifty MCap50
16495.75
+ 65.70
(+ 0.40 %)
Nifty MSC400
20073.4
+ 88.55
(+ 0.44 %)
NIFTY OILGAS
11100.35
+ 9.20
(+ 0.08 %)
Nifty PBI
26807.6
+ 89.80
(+ 0.34 %)
Nifty Rural
15514.75
-9.15
(-0.06 %)
Nifty SCap50
8712.6
+ 64.90
(+ 0.75 %)
Nifty TG25
15099.85
-37.55
(-0.25 %)
Nifty TL
25628.25
+ 5.80
(+ 0.02 %)
Nifty100 EWI
33271.1
+ 78.75
(+ 0.24 %)
Nifty100LV30
20561.7
-66.15
(-0.32 %)
Nifty200Q30
21076.75
-31.40
(-0.15 %)
NIFTY200V30
12988.95
+ 23.95
(+ 0.18 %)
Nifty50 EWI
32104
-57.65
(-0.18 %)
NIFTY500EW
14493.7
+ 72.95
(+ 0.51 %)
NiftyAlpha50
51440.7
+ 205.35
(+ 0.40 %)
NiftyHousing
11526.45
+ 43.35
(+ 0.38 %)
NiftyMCap150
21639.7
+ 72.50
(+ 0.34 %)
NiftySCap250
17254.5
+ 109.65
(+ 0.64 %)
NIFTYTOP10EW
9423.5
+ 0.20
(+ 0.00 %)
NiftyTourism
9307.4
+ 50.30
(+ 0.54 %)
NMSC400MQ100
48931.4
+ 148.30
(+ 0.30 %)
NSC250MQ100
46125.9
+ 293.75
(+ 0.64 %)
NSEMID
68609.4
+ 415.40
(+ 0.61 %)
NSEQuality30
5747.3
-8.05
(-0.14 %)
NV 20
12777.55
-29.20
(-0.23 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Industry

Section

Computers - Software

VOLUME

Volumes shows the list of stocks that have been traded the most in terms of volume of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list.

Price

Report

Group

As on Sep 15, 2025, 12:49PM

Company

LTP (Rs.)

Prev. Close(Rs.)

Change (%)

52 Week High

52 Week Low

Traded Volume(Nos.)

Traded Value(Rs. Lakhs)

Silverline

18.86

19.85

-4.99

32.75

9.55

4069929

767.59

MajjarshaHsg

0.85

0.82

3.66

1.40

0.74

3727885

31.69

VMCSOFTWA(DS

2.33

2.29

1.75

2.29

0.52

3572056

83.23

MoschipSemic

269.90

255.90

5.47

279.00

125.30

2578180

6958.51

LANCOGLO.SYS

15.80

15.65

0.96

21.65

7.72

1367013

215.99

Empower Inds

1.31

1.28

2.34

2.42

1.06

1231436

16.13

Cressan.Solu

4.38

4.18

4.78

15.46

3.25

1138393

49.86

Sunbeam Info

1.45

1.54

-5.84

1.62

0.91

685832

9.94

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.