KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Aug 26, 2026 - 4:00PM >> ABB India 7604.5 [ -0.59% ] ACC 1330.75 [ 1.91% ] Ambuja Cements 421 [ 2.38% ] Asian Paints 2630 [ -0.37% ] Axis Bank 1254 [ 1.33% ] Bajaj Auto 11750 [ -1.46% ] Bank of Baroda 243 [ 0.41% ] Bharti Airtel 1905 [ -1.91% ] Bharat Heavy 415.25 [ -0.23% ] Bharat Petroleum 318.25 [ 0.08% ] Britannia Industries 5335 [ -0.49% ] Cipla 1408.4 [ -0.82% ] Coal India 403.85 [ 0.10% ] Colgate Palm 1864.8 [ -0.65% ] Dabur India 391 [ -0.99% ] DLF 674 [ -1.17% ] Dr. Reddy's Lab. 1186.4 [ -0.39% ] GAIL (India) 174.7 [ 0.20% ] Grasim Industries 3286.8 [ 0.21% ] HCL Technologies 1300 [ -0.91% ] HDFC Bank 727.1 [ 0.07% ] Hero MotoCorp 5610 [ 0.26% ] Hindustan Unilever 2030 [ 0.30% ] Hindalco Industries 1058 [ 0.76% ] ICICI Bank 1430.7 [ 0.54% ] Indian Hotels Co. 723 [ -0.96% ] IndusInd Bank 1002 [ -1.18% ] Infosys 1120.8 [ -1.94% ] ITC 270.85 [ -0.06% ] Jindal Steel 1176.2 [ 2.01% ] Kotak Mahindra Bank 416.2 [ 3.53% ] L&T 4043.8 [ -1.76% ] Lupin 2191.2 [ 0.74% ] Mahi. & Mahi 3398 [ -1.18% ] Maruti Suzuki India 13528 [ -0.89% ] MTNL 27.1 [ 1.92% ] Nestle India 1451 [ -1.89% ] NIIT 103.2 [ 0.57% ] NMDC 88.4 [ 3.27% ] NTPC 335.5 [ -1.29% ] ONGC 232.9 [ -0.68% ] Punj. NationlBak 115.85 [ -0.30% ] Power Grid Corpn. 266 [ -1.48% ] Reliance Industries 1299 [ -1.04% ] SBI 1053.8 [ 0.65% ] Vedanta 286.65 [ 4.31% ] Shipping Corpn. 288.55 [ 0.17% ] Sun Pharmaceutical 1901 [ -0.83% ] Tata Chemicals 634.3 [ 1.31% ] Tata Consumer 1047.2 [ -1.03% ] Tata Motors Passenge 314 [ 0.00% ] Tata Steel 188.45 [ 1.10% ] Tata Power Co. 365.35 [ -1.42% ] Tata Consult. Serv. 2271 [ -0.87% ] Tech Mahindra 1572.95 [ -1.38% ] UltraTech Cement 11751 [ 1.87% ] United Spirits 1528.2 [ -1.09% ] Wipro 177.4 [ -1.39% ] Zee Entertainment 104.4 [ -0.38% ]

Financial Markets

Derivatives

Currency

News

Company Information

Indian Indices

Sensex
77472.94
-183.15
(-0.24 %)
NSE Index
24207.75
-126.80
(-0.52 %)
B500DIVL50
3540.68
+ 0.35
(+ 0.01 %)
BSE 1000
11061.59
+ 1.58
(+ 0.01 %)
BSE 100LCTMC
9168.15
-16.85
(-0.18 %)
BSE Auto
64201.04
-168.13
(-0.26 %)
BSE BasicMat
8824.72
+ 119.35
(+ 1.37 %)
BSE Bharat22
8808.84
-35.94
(-0.41 %)
BSE CDGSI
10309.76
-30.05
(-0.29 %)
BSE CPSE
3844.2
-3.82
(-0.10 %)
BSE DFRGI
1745.95
+ 8.09
(+ 0.47 %)
BSE DSI
1031.4
-4.60
(-0.44 %)
BSE Energy
11258.91
-40.68
(-0.36 %)
BSE EVI
1021.02
+ 3.95
(+ 0.39 %)
BSE Finance
12691.7
+ 69.23
(+ 0.55 %)
BSE FOCUSIT
36841.59
-339.57
(-0.91 %)
BSE Ind.Manu
1092.85
-3.53
(-0.32 %)
BSE Industri
16695.31
-9.48
(-0.06 %)
BSE Infra
572.52
-1.86
(-0.32 %)
BSE IPO
18524.08
+ 17.86
(+ 0.10 %)
BSE LVI
1764.65
-4.65
(-0.26 %)
BSE MCSI
19098
+ 42.33
(+ 0.22 %)
BSE Metal
43138.72
+ 585.17
(+ 1.38 %)
BSE Momen
2279.89
+ 12.64
(+ 0.56 %)
BSE Oil&Gas
26180.69
-72.95
(-0.28 %)
BSE PBI
20061.73
+ 82.74
(+ 0.41 %)
BSE Power
7515.99
-43.16
(-0.57 %)
BSE Quality
1901.13
-1.26
(-0.07 %)
BSE Realty
7122.43
-35.94
(-0.50 %)
BSE SCSI
9283.95
+ 53.61
(+ 0.58 %)
BSE Sensex50
25441.72
-67.93
(-0.27 %)
BSE Services
1640.97
+ 6.10
(+ 0.37 %)
BSE SME IPO
110914.15
-71.41
(-0.06 %)
BSE Telecom
3669.25
-50.22
(-1.35 %)
BSE_Bankex
65407.31
+ 258.17
(+ 0.40 %)
BSE_CDS
65144.12
-395.10
(-0.60 %)
BSE_CGS
79090.43
-168.24
(-0.21 %)
BSE_FMCG
17937.91
-94.48
(-0.52 %)
BSE_HCS
51112.83
+ 211.63
(+ 0.42 %)
BSE_IT
29183.14
-308.73
(-1.05 %)
BSE_PSU
20771.52
+ 27.81
(+ 0.13 %)
BSE100ESG
412.91
-1.01
(-0.24 %)
BSE150MC
17373.95
+ 30.31
(+ 0.17 %)
BSE200
11422.03
-16.41
(-0.14 %)
BSE200EQUALW
13907
+ 7.74
(+ 0.06 %)
BSE250LMC
10903.15
-10.87
(-0.10 %)
BSE250SC
7258.29
+ 40.42
(+ 0.56 %)
BSE400MSC
12965.42
+ 39.46
(+ 0.31 %)
BSE500
36890.31
-10.72
(-0.03 %)
BSE500MOME50
47024.27
+ 189.82
(+ 0.41 %)
BSE500QLTY50
22648.52
-8.06
(-0.04 %)
BSECMINSURAN
2429.49
+ 7.23
(+ 0.30 %)
BSEDollex30
6665.99
-8.15
(-0.12 %)
BSEFOCUSMC
26735.06
-18.27
(-0.07 %)
BSEIndia150
18841.26
-32.34
(-0.17 %)
BSEINDIADEF
8248.99
+ 20.52
(+ 0.25 %)
BSEINTERNECO
3402.27
+ 6.70
(+ 0.20 %)
BSENAT
25996.84
-56.43
(-0.22 %)
BSEPOWENERGY
3861.52
-22.25
(-0.57 %)
BSEPREMCONSU
5607.32
-13.42
(-0.24 %)
BSESECLEADER
14883.17
-44.44
(-0.30 %)
BSESELECTBG
4487.26
-21.48
(-0.48 %)
BSESELIPO
4941.87
+ 23.93
(+ 0.49 %)
BSESEN606535
34132.89
-74.96
(-0.22 %)
BSESENSEX60
32946.01
-74.32
(-0.23 %)
BSESENSEXEW
80366.92
-153.23
(-0.19 %)
BSESensexN30
42709.96
-80.66
(-0.19 %)
BSESensexN50
89386.46
-23.09
(-0.03 %)
BSETECk
15392.86
-227.58
(-1.46 %)
BSEUtilities
5563.47
-36.37
(-0.65 %)
DOLLEX
1992.98
-0.57
(-0.03 %)
Dollex 100
2818.53
-2.90
(-0.10 %)
CNX 100
25390.95
-108.55
(-0.43 %)
CNX 200
14117.2
-50.85
(-0.36 %)
CNX Auto
29000.15
-216.75
(-0.74 %)
CNX Bank
57783.75
+ 269.55
(+ 0.47 %)
CNX Commo
9876.65
+ 10.30
(+ 0.10 %)
CNX Consum
11968.2
-125.85
(-1.04 %)
CNX DOI
5878.05
-29.70
(-0.50 %)
CNX Energy
38099.9
-210.95
(-0.55 %)
CNX Fin
26386.75
+ 139.80
(+ 0.53 %)
CNX FMCG
47252.9
-454.05
(-0.95 %)
CNX HighBeta
4583.75
+ 1.60
(+ 0.03 %)
CNX Infra
9288.85
-112.50
(-1.20 %)
CNX IT
30318.85
-452.95
(-1.47 %)
CNX LVI
24611.75
-106.40
(-0.43 %)
CNX Media
1611
+ 1.00
(+ 0.06 %)
CNX Metal
13541.7
+ 169.40
(+ 1.27 %)
CNX Midcap
64101.2
-61.70
(-0.10 %)
CNX MNC
33214.95
-36.90
(-0.11 %)
CNX Pharma
26626.3
+ 62.30
(+ 0.23 %)
CNX PSE
9727.85
-69.50
(-0.71 %)
CNX PSU Bank
8669.5
+ 65.85
(+ 0.77 %)
CNX Realty
910.15
-7.65
(-0.83 %)
CNX Shar 50
4252.2
-42.05
(-0.98 %)
CNX Shar 500
7032.8
-25.55
(-0.36 %)
CNX Smallcap
20067.3
+ 160.70
(+ 0.81 %)
CNX SSI
30899.4
-100.20
(-0.32 %)
CNX_DF
8808.05
-30.70
(-0.35 %)
CNX500
23559.2
-52.40
(-0.22 %)
CPSE
6389.5
-71.85
(-1.11 %)
LIX 15
7653.7
-35.25
(-0.46 %)
LIX15 Midcap
17573.85
-43.05
(-0.24 %)
N500FCQLTY30
10100.2
-62.25
(-0.61 %)
N500MC502525
16740.95
-9.95
(-0.06 %)
N500MOM50
55609.85
+ 178.95
(+ 0.32 %)
N500MUCIFFTT
14583.65
-114.50
(-0.78 %)
N500MUCIMFTT
16999.2
-35.25
(-0.21 %)
N5HMFMQVLv50
30637.15
-37.40
(-0.12 %)
NI 15
11532.5
-107.65
(-0.92 %)
NIF Mobility
23805.65
-111.45
(-0.47 %)
NIF100A30
18552.3
-0.20
(0.00 %)
NIF100EESG
5082.9
-29.80
(-0.58 %)
NIF100ESG
5049.7
-29.25
(-0.58 %)
NIF100ESGSL
4065.75
-25.50
(-0.62 %)
NIF200A30
27434.65
+ 147.25
(+ 0.54 %)
NIF200MOME30
31394.85
+ 62.55
(+ 0.20 %)
NIF500HEALTH
21621.3
+ 22.60
(+ 0.10 %)
NIF500LMSECW
18761.5
+ 11.60
(+ 0.06 %)
NIF500LOWV50
22261.1
-137.70
(-0.61 %)
NIF500MCMQ50
42187.1
+ 55.15
(+ 0.13 %)
NIF500QLTY50
19769.9
-48.40
(-0.24 %)
NIF500VAL50
16152.85
+ 50.80
(+ 0.32 %)
NIFALV30
27164.8
-117.55
(-0.43 %)
NIFAQLV30
22925.35
-105.60
(-0.46 %)
NIFAQVLV30
20188.95
-58.05
(-0.29 %)
NIFCONGLO50
15419.75
-57.95
(-0.37 %)
NIFCOREHOUSE
15882.6
-3.30
(-0.02 %)
NIFCORPMAATR
39355
-208.55
(-0.53 %)
NIFEVNAA
3322.35
-9.20
(-0.28 %)
NIFFINSEREXB
32926.6
+ 29.15
(+ 0.09 %)
NIFFS2550
28651.55
+ 86.00
(+ 0.30 %)
NIFINDFPI150
1575.95
-7.70
(-0.49 %)
NIFINDIADIGI
8784.95
-69.65
(-0.79 %)
NIFINDIAMANU
16567.6
-11.90
(-0.07 %)
NIFINDIANAC
12284.3
-83.75
(-0.68 %)
NIFINFRALOGI
12145.8
-49.60
(-0.41 %)
NIFINTERNET
1481.45
+ 0.10
(+ 0.01 %)
NIFMC150M50
64783.45
+ 218.40
(+ 0.34 %)
NIFMC150Q50
24644.15
-37.65
(-0.15 %)
NIFMCSELECT
14948.05
-52.85
(-0.35 %)
NIFMICCAP250
26443.45
+ 156.70
(+ 0.60 %)
NIFMIDSMLFS
23050.65
+ 53.00
(+ 0.23 %)
NIFMIDSMLHC
52274.55
+ 221.85
(+ 0.43 %)
NIFMIDSMLITT
10113.4
-81.55
(-0.80 %)
NIFMSC400FF
21145.35
+ 63.75
(+ 0.30 %)
NIFMSINDCONS
18936.3
-146.15
(-0.77 %)
NIFNONCYCSMR
15357.4
-164.00
(-1.06 %)
NIFQLV30
16637.2
-76.40
(-0.46 %)
NIFSC250Q50
25601.05
+ 114.30
(+ 0.45 %)
NIFTMMOMQ50
44871.8
+ 45.95
(+ 0.10 %)
NIFTOP15EW
9826.95
-43.50
(-0.44 %)
NIFTOP20EW
8904.35
-56.15
(-0.63 %)
NIFTOTALMAR
13312.15
-24.70
(-0.19 %)
Nifty CD
40448.4
-381.00
(-0.93 %)
Nifty CM
5532.7
+ 24.05
(+ 0.44 %)
NIFTY DEF
9745
-18.35
(-0.19 %)
Nifty Health
16586.65
-10.80
(-0.07 %)
Nifty IPO
2411.1
+ 8.95
(+ 0.37 %)
Nifty LMC250
16908.2
-34.65
(-0.20 %)
Nifty MCap50
18380.6
-31.65
(-0.17 %)
Nifty MSC400
21688.65
+ 45.75
(+ 0.21 %)
NIFTY OILGAS
11149.35
-65.55
(-0.58 %)
Nifty PBI
27732.85
+ 285.40
(+ 1.04 %)
Nifty Rural
15549.55
-78.05
(-0.50 %)
Nifty SCap50
10012.1
+ 61.85
(+ 0.62 %)
Nifty TG25
14495.8
-70.90
(-0.49 %)
Nifty TL
26627.25
-131.00
(-0.49 %)
Nifty100 EWI
35264.65
-83.05
(-0.23 %)
Nifty100LV30
20191.75
-124.70
(-0.61 %)
Nifty200Q30
20518.65
-148.15
(-0.72 %)
NIFTY200V30
14972.85
+ 19.30
(+ 0.13 %)
Nifty50 EWI
33071.1
-189.60
(-0.57 %)
NIFTY500EW
15167.95
+ 38.85
(+ 0.26 %)
NiftyAlpha50
57536.75
+ 500.25
(+ 0.88 %)
NIFTYCHEM
30397.6
+ 356.05
(+ 1.19 %)
NiftyHousing
11982.75
-10.45
(-0.09 %)
NiftyMCap150
23532.2
+ 3.25
(+ 0.01 %)
NIFTYRAILPSU
2833.3
+ 13.95
(+ 0.49 %)
NIFTYSC500
21063.65
+ 128.15
(+ 0.61 %)
NiftySCap250
18455.75
+ 108.60
(+ 0.59 %)
NIFTYSME
14718.3
-16.35
(-0.11 %)
NIFTYTOP10EW
8610.55
-34.90
(-0.40 %)
NiftyTourism
8036.9
-35.20
(-0.44 %)
NIFTYWAVES
1940.1
-2.85
(-0.15 %)
NMSC400MQ100
52248.15
+ 123.40
(+ 0.24 %)
NSC250MQ100
49138.4
+ 346.10
(+ 0.71 %)
NSEMID
74501.05
-7.85
(-0.01 %)
NSEQuality30
5701.9
-31.90
(-0.56 %)
NV 20
11860.4
-28.10
(-0.24 %)

Loading....

Global Indices

Loading....

Forex

Loading....

EASUN CAPITAL MARKETS LTD.

25 August 2026 | 12:00

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No	INE771C01014	BSE Code / NSE Code	542906 / EASUN	Book Value (Rs.)	43.87	Face Value	10.00
Bookclosure	30/09/2024	52Week High	62	EPS	0.45	P/E	96.74
Market Cap.	22.97 Cr.	52Week Low	33	P/BV / Div Yield (%)	1.00 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.83	01/09/2025	32.80	06/08/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/08/2026	43.92	25/08/2026	41.82	24/08/2026
21/08/2026	39.84	21/08/2026	34.44	17/08/2026
07/08/2026	34.52	05/08/2026	32.80	06/08/2026
31/07/2026	40.25	27/07/2026	36.33	29/07/2026
24/07/2026	46.83	22/07/2026	42.27	24/07/2026
17/07/2026	57.48	13/07/2026	49.29	16/07/2026
10/07/2026	60.63	09/07/2026	57.75	06/07/2026
25/06/2026	55.00	22/06/2026	55.00	22/06/2026
19/06/2026	52.60	19/06/2026	48.00	15/06/2026
12/06/2026	46.00	10/06/2026	42.37	08/06/2026
30/04/2026	40.36	30/04/2026	40.36	30/04/2026
24/04/2026	40.36	20/04/2026	40.36	20/04/2026
17/04/2026	40.36	15/04/2026	38.44	13/04/2026
10/04/2026	36.61	10/04/2026	33.21	06/04/2026
02/04/2026	33.21	30/03/2026	33.21	30/03/2026
27/03/2026	34.95	23/03/2026	34.95	23/03/2026
20/03/2026	40.74	16/03/2026	36.78	18/03/2026
13/03/2026	47.50	09/03/2026	42.88	13/03/2026
06/03/2026	46.78	05/03/2026	46.78	05/03/2026
20/02/2026	51.50	18/02/2026	49.24	18/02/2026
06/02/2026	51.83	03/02/2026	51.83	03/02/2026
30/01/2026	57.38	27/01/2026	51.83	29/01/2026
23/01/2026	54.65	22/01/2026	52.05	20/01/2026
16/01/2026	52.05	14/01/2026	52.05	14/01/2026
05/12/2025	54.78	01/12/2025	54.78	01/12/2025
07/11/2025	54.78	07/11/2025	52.18	06/11/2025
31/10/2025	49.70	29/10/2025	49.70	29/10/2025
17/10/2025	55.07	14/10/2025	47.34	16/10/2025
10/10/2025	49.96	10/10/2025	41.13	06/10/2025
03/10/2025	39.18	03/10/2025	33.80	01/10/2025
26/09/2025	37.05	23/09/2025	35.60	24/09/2025
19/09/2025	41.04	16/09/2025	37.05	19/09/2025
12/09/2025	51.00	08/09/2025	39.07	12/09/2025
05/09/2025	61.83	01/09/2025	50.41	05/09/2025
29/08/2025	58.89	29/08/2025	50.90	25/08/2025

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick

A. Register On SCORES / SMARTODR Portal

B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)

C. Benefits:

i. Effective Communication

ii. Speedy Redressal of Grievance / Dispute

http://scores.sebi.gov.in

https://smartodr.in/login