KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 >>  ABB India 7217.3  [ 6.04% ]  ACC 1427.7  [ 1.09% ]  Ambuja Cements 460.05  [ 2.28% ]  Asian Paints 2672.4  [ 0.96% ]  Axis Bank 1303.4  [ 0.30% ]  Bajaj Auto 10810.25  [ 2.07% ]  Bank of Baroda 271.05  [ 0.20% ]  Bharti Airtel 1851.25  [ 0.25% ]  Bharat Heavy 422.6  [ 1.15% ]  Bharat Petroleum 307.05  [ 0.80% ]  Britannia Industries 5335.85  [ -0.05% ]  Cipla 1418.2  [ 0.08% ]  Coal India 462.9  [ 1.01% ]  Colgate Palm 2087.2  [ 0.47% ]  Dabur India 445.35  [ -0.56% ]  DLF 594.45  [ 0.75% ]  Dr. Reddy's Lab. 1319.05  [ -0.77% ]  GAIL (India) 169  [ 0.90% ]  Grasim Industries 3169.45  [ 0.16% ]  HCL Technologies 1165.15  [ 0.30% ]  HDFC Bank 758.5  [ -2.63% ]  Hero MotoCorp 5074.3  [ 1.83% ]  Hindustan Unilever 2197.85  [ -0.53% ]  Hindalco Industries 1149.5  [ 4.10% ]  ICICI Bank 1272.8  [ -0.50% ]  Indian Hotels Co. 667.6  [ 1.57% ]  IndusInd Bank 932.7  [ 0.03% ]  Infosys 1159.15  [ -0.71% ]  ITC 292  [ -3.25% ]  Jindal Steel 1219.95  [ -0.27% ]  Kotak Mahindra Bank 388.35  [ -0.09% ]  L&T 4045.8  [ 0.20% ]  Lupin 2276.75  [ 0.57% ]  Mahi. & Mahi 3119.6  [ 0.39% ]  Maruti Suzuki India 13365.85  [ 1.22% ]  MTNL 30.96  [ 1.98% ]  Nestle India 1427.4  [ -0.10% ]  NIIT 67.95  [ 0.04% ]  NMDC 92.27  [ 1.69% ]  NTPC 398.15  [ 2.23% ]  ONGC 273.95  [ -4.71% ]  Punj. NationlBak 106.65  [ 0.66% ]  Power Grid Corpn. 300.15  [ 2.56% ]  Reliance Industries 1350  [ -0.51% ]  SBI 967.65  [ -0.10% ]  Vedanta 354.6  [ 2.86% ]  Shipping Corpn. 303.45  [ -1.48% ]  Sun Pharmaceutical 1845  [ 0.24% ]  Tata Chemicals 774.3  [ -1.24% ]  Tata Consumer 1204.85  [ 1.52% ]  Tata Motors Passenge 400.75  [ 3.92% ]  Tata Steel 214.75  [ 2.04% ]  Tata Power Co. 426.1  [ 1.20% ]  Tata Consult. Serv. 2281  [ 0.19% ]  Tech Mahindra 1454.7  [ -0.27% ]  UltraTech Cement 11691.55  [ 0.56% ]  United Spirits 1301.95  [ 0.63% ]  Wipro 201.6  [ -1.10% ]  Zee Entertainment 91.45  [ 10.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    EASUN CAPITAL MARKETS LTD.

    30 April 2026 | 12:00

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE771C01014 BSE Code / NSE Code 542906 / EASUN Book Value (Rs.) 43.15 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 62 EPS 0.00 P/E 0.00
    Market Cap. 21.11 Cr. 52Week Low 33 P/BV / Div Yield (%) 0.94 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 61.83 01/09/2025 33.21 30/03/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    30/04/202640.3630/04/202640.3630/04/2026
    24/04/202640.3620/04/202640.3620/04/2026
    17/04/202640.3615/04/202638.4413/04/2026
    10/04/202636.6110/04/202633.2106/04/2026
    02/04/202633.2130/03/202633.2130/03/2026
    27/03/202634.9523/03/202634.9523/03/2026
    20/03/202640.7416/03/202636.7818/03/2026
    13/03/202647.5009/03/202642.8813/03/2026
    06/03/202646.7805/03/202646.7805/03/2026
    20/02/202651.5018/02/202649.2418/02/2026
    06/02/202651.8303/02/202651.8303/02/2026
    30/01/202657.3827/01/202651.8329/01/2026
    23/01/202654.6522/01/202652.0520/01/2026
    16/01/202652.0514/01/202652.0514/01/2026
    05/12/202554.7801/12/202554.7801/12/2025
    07/11/202554.7807/11/202552.1806/11/2025
    31/10/202549.7029/10/202549.7029/10/2025
    17/10/202555.0714/10/202547.3416/10/2025
    10/10/202549.9610/10/202541.1306/10/2025
    03/10/202539.1803/10/202533.8001/10/2025
    26/09/202537.0523/09/202535.6024/09/2025
    19/09/202541.0416/09/202537.0519/09/2025
    12/09/202551.0008/09/202539.0712/09/2025
    05/09/202561.8301/09/202550.4105/09/2025
    29/08/202558.8929/08/202550.9025/08/2025
    22/08/202548.4822/08/202543.9920/08/2025
    14/08/202546.2011/08/202541.9014/08/2025
    08/08/202548.5108/08/202543.9005/08/2025
    01/08/202544.3130/07/202540.2501/08/2025
    25/07/202546.1023/07/202542.1025/07/2025
    11/07/202544.1010/07/202544.0007/07/2025
    04/07/202544.0003/07/202544.0003/07/2025
    27/06/202544.0024/06/202544.0024/06/2025
    20/06/202544.0017/06/202544.0017/06/2025
    13/06/202556.1710/06/202543.5913/06/2025
    06/06/202553.7006/06/202546.2905/06/2025
    30/05/202559.7926/05/202548.8429/05/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.