KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Dec 31, 2025 >> ABB India 5170.3 [ 0.54% ] ACC 1736.7 [ 0.27% ] Ambuja Cements 556.3 [ 1.19% ] Asian Paints Ltd. 2769.65 [ 0.48% ] Axis Bank Ltd. 1268.7 [ 1.82% ] Bajaj Auto 9343.2 [ 0.60% ] Bank of Baroda 295.85 [ 0.94% ] Bharti Airtel 2105.7 [ 0.28% ] Bharat Heavy Ele 287.5 [ 1.70% ] Bharat Petroleum 383.9 [ 3.84% ] Britannia Ind. 6030.9 [ 0.34% ] Cipla 1510.9 [ 1.31% ] Coal India 399.15 [ 0.30% ] Colgate Palm 2075.7 [ 1.09% ] Dabur India 503.3 [ 1.54% ] DLF Ltd. 687.65 [ 1.07% ] Dr. Reddy's Labs 1271.05 [ 0.40% ] GAIL (India) 172.05 [ 0.88% ] Grasim Inds. 2829.9 [ -0.42% ] HCL Technologies 1624.35 [ 0.57% ] HDFC Bank 991.75 [ 0.11% ] Hero MotoCorp 5770.25 [ 1.02% ] Hindustan Unilever 2315.3 [ 1.10% ] Hindalco Indus. 886.25 [ 0.23% ] ICICI Bank 1342.9 [ 0.06% ] Indian Hotels Co 738.75 [ 1.17% ] IndusInd Bank 864.4 [ 2.72% ] Infosys L 1616.45 [ -0.49% ] ITC Ltd. 403 [ 0.60% ] Jindal Steel 1053.65 [ 3.20% ] Kotak Mahindra Bank 2200.75 [ 2.14% ] L&T 4083.1 [ 0.77% ] Lupin Ltd. 2112 [ 1.49% ] Mahi. & Mahi 3709.6 [ 1.26% ] Maruti Suzuki India 16704.25 [ 0.60% ] MTNL 35.99 [ -1.07% ] Nestle India 1287.95 [ 1.10% ] NIIT Ltd. 91.02 [ 1.02% ] NMDC Ltd. 83.17 [ -0.29% ] NTPC 329.45 [ 1.42% ] ONGC 240.25 [ 2.32% ] Punj. NationlBak 123.6 [ 0.98% ] Power Grid Corpo 264.55 [ 1.63% ] Reliance Inds. 1569.4 [ 1.86% ] SBI 982.2 [ 0.91% ] Vedanta 603.9 [ -0.27% ] Shipping Corpn. 231.75 [ 1.49% ] Sun Pharma. 1719.75 [ 0.01% ] Tata Chemicals 765.4 [ 2.24% ] Tata Consumer Produc 1192 [ 1.23% ] Tata Motors Passenge 367.5 [ 1.66% ] Tata Steel 180.05 [ 2.45% ] Tata Power Co. 379.55 [ 1.39% ] Tata Consultancy 3205.75 [ -1.29% ] Tech Mahindra 1591.4 [ -0.83% ] UltraTech Cement 11785.45 [ 0.65% ] United Spirits 1443.8 [ 1.38% ] Wipro 263.4 [ -0.15% ] Zee Entertainment En 89.95 [ 0.22% ]

Financial Markets

Derivatives

Currency

News

Company Information

Indian Indices

Sensex
85220.6
+ 545.52
(+ 0.64 %)
NSE Index
26129.6
+ 190.75
(+ 0.73 %)
BSE 1000
11108.27
+ 93.72
(+ 0.85 %)
BSE 100LCTMC
9633.56
+ 73.48
(+ 0.77 %)
BSE Auto
62556.63
+ 631.46
(+ 1.02 %)
BSE BasicMat
8066.11
+ 84.57
(+ 1.06 %)
BSE Bharat22
9116.66
+ 106.72
(+ 1.18 %)
BSE CDGSI
9858.55
+ 96.28
(+ 0.99 %)
BSE CPSE
3828.96
+ 54.53
(+ 1.44 %)
BSE DFRGI
1696.1
+ 14.06
(+ 0.84 %)
BSE DSI
1056.96
+ 12.59
(+ 1.21 %)
BSE Energy
12228.6
+ 273.10
(+ 2.28 %)
BSE EVI
1052.63
+ 19.87
(+ 1.92 %)
BSE Finance
13174.41
+ 91.43
(+ 0.70 %)
BSE FOCUSIT
44238.62
-49.58
(-0.11 %)
BSE Ind.Manu
1107.76
+ 12.06
(+ 1.10 %)
BSE Industri
14723.53
+ 159.46
(+ 1.09 %)
BSE Infra
580.42
+ 6.81
(+ 1.19 %)
BSE IPO
15723.87
+ 85.24
(+ 0.55 %)
BSE LargeCap
10025.95
+ 74.50
(+ 0.75 %)
BSE LVI
1889.65
+ 13.51
(+ 0.72 %)
BSE MCSI
17554.43
+ 180.78
(+ 1.04 %)
BSE Metal
36811.73
+ 548.26
(+ 1.51 %)
BSE Midcap
46954.34
+ 468.06
(+ 1.01 %)
BSE Momen
2213.99
+ 16.95
(+ 0.77 %)
BSE Oil&Gas
28708.83
+ 763.51
(+ 2.73 %)
BSE PBI
21106.92
+ 115.48
(+ 0.55 %)
BSE Power
6503.3
+ 72.12
(+ 1.12 %)
BSE Quality
1883.55
+ 10.80
(+ 0.58 %)
BSE Realty
6806.93
+ 58.29
(+ 0.86 %)
BSE SCSI
8081.64
+ 78.60
(+ 0.98 %)
BSE Sensex50
27284.47
+ 196.41
(+ 0.73 %)
BSE Services
1546.4
+ 14.34
(+ 0.94 %)
BSE Smallcap
51525.46
+ 604.18
(+ 1.19 %)
BSE SME IPO
96072.83
+ 136.02
(+ 0.14 %)
BSE Telecom
3122.73
-23.35
(-0.74 %)
BSE_Bankex
66759.93
+ 481.22
(+ 0.73 %)
BSE_CDS
60003.58
+ 820.70
(+ 1.39 %)
BSE_CGS
67112
+ 745.72
(+ 1.12 %)
BSE_FMCG
20345.14
+ 177.71
(+ 0.88 %)
BSE_HCS
43801.94
+ 371.42
(+ 0.86 %)
BSE_IT
36735.18
-85.12
(-0.23 %)
BSE_PSU
20567.71
+ 294.60
(+ 1.45 %)
BSE100ESG
436.45
+ 3.33
(+ 0.77 %)
BSE150MC
16429.19
+ 153.23
(+ 0.94 %)
BSE200
11808.41
+ 91.59
(+ 0.78 %)
BSE200EQUALW
13386.38
+ 122.53
(+ 0.92 %)
BSE250LMC
11190.3
+ 89.38
(+ 0.81 %)
BSE250SC
6667.48
+ 69.43
(+ 1.05 %)
BSE400MSC
12143
+ 117.57
(+ 0.98 %)
BSE500
37443.41
+ 307.58
(+ 0.83 %)
BSE500MOME50
44244.75
+ 442.82
(+ 1.01 %)
BSE500QLTY50
21841.43
+ 188.24
(+ 0.87 %)
BSECMINSURAN
2403.45
+ 28.46
(+ 1.20 %)
BSEDollex30
7784.49
+ 41.86
(+ 0.54 %)
BSEFOCUSMC
24842.14
+ 233.94
(+ 0.95 %)
BSEIndia150
19491.61
+ 157.30
(+ 0.81 %)
BSEINTERNECO
3132.74
-13.33
(-0.42 %)
BSENAT
27344.72
+ 206.58
(+ 0.76 %)
BSEPOWENERGY
3864.08
+ 69.47
(+ 1.83 %)
BSEPREMCONSU
5470.82
+ 48.45
(+ 0.89 %)
BSESECLEADER
15485.45
+ 116.25
(+ 0.76 %)
BSESELECTBG
4587.93
+ 45.84
(+ 1.01 %)
BSESELIPO
4626.8
+ 17.60
(+ 0.38 %)
BSESEN606535
35561.98
+ 282.82
(+ 0.80 %)
BSESENSEX60
35083.21
+ 255.59
(+ 0.73 %)
BSESENSEXEW
82610.78
+ 629.44
(+ 0.77 %)
BSESensexN30
40394.2
+ 434.49
(+ 1.09 %)
BSESensexN50
86852.45
+ 788.99
(+ 0.92 %)
BSETECk
18509.89
-60.08
(-0.32 %)
BSEUtilities
5138.38
+ 63.55
(+ 1.25 %)
DOLLEX
2187.37
+ 14.76
(+ 0.68 %)
Dollex 100
3147.36
+ 20.58
(+ 0.66 %)
CNX 100
26689.3
+ 206.75
(+ 0.78 %)
CNX 200
14533.5
+ 117.05
(+ 0.81 %)
CNX Auto
28189.6
+ 299.95
(+ 1.07 %)
CNX Bank
59581.85
+ 410.60
(+ 0.69 %)
CNX Commo
9515.15
+ 150.85
(+ 1.61 %)
CNX Consum
12289.45
+ 107.30
(+ 0.88 %)
CNX DOI
6385.25
+ 45.80
(+ 0.72 %)
CNX Energy
35325.65
+ 511.75
(+ 1.46 %)
CNX Fin
27613.3
+ 230.50
(+ 0.84 %)
CNX FMCG
55475.65
+ 442.50
(+ 0.80 %)
CNX HighBeta
3954.95
+ 38.05
(+ 0.97 %)
CNX Infra
9616.35
+ 110.70
(+ 1.16 %)
CNX IT
37884.05
-114.55
(-0.30 %)
CNX LVI
25703.45
+ 233.75
(+ 0.91 %)
CNX Media
1444.7
+ 21.30
(+ 1.49 %)
CNX Metal
11167.65
+ 160.00
(+ 1.45 %)
CNX Midcap
60484.5
+ 570.25
(+ 0.95 %)
CNX MNC
30568.1
+ 226.55
(+ 0.74 %)
CNX Pharma
22723.65
+ 183.60
(+ 0.81 %)
CNX PSE
9853.65
+ 171.65
(+ 1.77 %)
CNX PSU Bank
8533.15
+ 101.65
(+ 1.20 %)
CNX Realty
877.95
+ 8.15
(+ 0.93 %)
CNX Shar 50
4811.45
+ 11.40
(+ 0.23 %)
CNX Shar 500
7160.75
+ 50.70
(+ 0.71 %)
CNX Smallcap
17713.95
+ 195.00
(+ 1.11 %)
CNX SSI
33656.4
+ 143.55
(+ 0.42 %)
CNX_DF
10081.05
+ 69.60
(+ 0.69 %)
CNX500
23871.55
+ 202.75
(+ 0.85 %)
CPSE
6365.25
+ 89.80
(+ 1.43 %)
LIX 15
7562.2
+ 84.55
(+ 1.13 %)
LIX15 Midcap
16004.35
+ 176.00
(+ 1.11 %)
N500FCQLTY30
10614.35
+ 75.15
(+ 0.71 %)
N500MC502525
16485.1
+ 151.25
(+ 0.92 %)
N500MOM50
52707.65
+ 456.80
(+ 0.87 %)
N500MUCIFFTT
14471.25
+ 159.65
(+ 1.11 %)
N500MUCIMFTT
15975.05
+ 212.45
(+ 1.34 %)
N5HMFMQVLv50
31730.8
+ 388.30
(+ 1.23 %)
NI 15
12483.55
+ 57.85
(+ 0.46 %)
NIF Mobility
23105.9
+ 232.35
(+ 1.01 %)
NIF100A30
18094.6
+ 187.90
(+ 1.04 %)
NIF100EESG
5227.6
+ 37.15
(+ 0.71 %)
NIF100ESG
5181.35
+ 37.00
(+ 0.71 %)
NIF100ESGSL
4353.25
+ 29.70
(+ 0.68 %)
NIF200A30
24985.65
+ 306.55
(+ 1.24 %)
NIF200MOME30
31147.55
+ 299.60
(+ 0.97 %)
NIF500HEALTH
18742.75
+ 175.65
(+ 0.94 %)
NIF500LMSECW
18087.1
+ 174.60
(+ 0.97 %)
NIF500LOWV50
23057.8
+ 164.85
(+ 0.72 %)
NIF500QLTY50
18856.45
+ 178.95
(+ 0.95 %)
NIF500VAL50
15534.2
+ 229.60
(+ 1.50 %)
NIFALV30
27076.95
+ 249.60
(+ 0.93 %)
NIFAQLV30
22837.3
+ 195.70
(+ 0.86 %)
NIFAQVLV30
21453.15
+ 160.60
(+ 0.75 %)
NIFCOREHOUSE
15504.35
+ 128.95
(+ 0.83 %)
NIFCORPMAATR
38967.95
+ 241.05
(+ 0.62 %)
NIFEVNAA
3150.1
+ 31.65
(+ 1.01 %)
NIFFINSEREXB
31961.3
+ 287.25
(+ 0.90 %)
NIFFS2550
30177.95
+ 226.45
(+ 0.75 %)
NIFINDFPI150
1620.65
+ 14.25
(+ 0.88 %)
NIFINDIADIGI
9422.55
-43.40
(-0.45 %)
NIFINDIAMANU
15412.5
+ 193.20
(+ 1.26 %)
NIFINDIANAC
11849.05
+ 82.60
(+ 0.70 %)
NIFINFRALOGI
11311.95
+ 87.00
(+ 0.77 %)
NIFINTERNET
1402.4
-0.85
(-0.06 %)
NIFMC150M50
61915.4
+ 581.80
(+ 0.94 %)
NIFMC150Q50
24057.85
+ 312.70
(+ 1.31 %)
NIFMCSELECT
13777.25
+ 175.85
(+ 1.29 %)
NIFMICCAP250
22545.85
+ 313.60
(+ 1.41 %)
NIFMIDSMLFS
20730.5
+ 232.25
(+ 1.13 %)
NIFMIDSMLHC
43866
+ 583.65
(+ 1.34 %)
NIFMIDSMLITT
10125.6
-7.15
(-0.07 %)
NIFMSINDCONS
18847.45
+ 78.85
(+ 0.42 %)
NIFNONCYCSMR
15996.45
+ 130.60
(+ 0.82 %)
NIFQLV30
17655.85
+ 124.05
(+ 0.70 %)
NIFSC250Q50
25536
+ 287.55
(+ 1.13 %)
NIFTMMOMQ50
41578.65
+ 416.60
(+ 1.01 %)
NIFTOP15EW
11051.3
+ 70.55
(+ 0.64 %)
NIFTOP20EW
9685.15
+ 67.15
(+ 0.69 %)
NIFTOTALMAR
13393.85
+ 116.45
(+ 0.87 %)
Nifty CD
36756
+ 563.25
(+ 1.55 %)
Nifty CM
4656.3
+ 60.45
(+ 1.31 %)
NIFTY DEF
7747.4
+ 103.05
(+ 1.34 %)
Nifty Health
14639.9
+ 98.05
(+ 0.67 %)
Nifty IPO
2048.85
+ 9.35
(+ 0.45 %)
Nifty LMC250
16854.95
+ 146.65
(+ 0.87 %)
Nifty MCap50
17254.05
+ 195.05
(+ 1.14 %)
Nifty MSC400
20217.5
+ 208.35
(+ 1.04 %)
NIFTY OILGAS
12231.2
+ 316.45
(+ 2.65 %)
Nifty PBI
28721.15
+ 288.00
(+ 1.01 %)
Nifty Rural
16169.6
+ 126.95
(+ 0.79 %)
Nifty SCap50
8606.1
+ 90.30
(+ 1.06 %)
Nifty TG25
15292.65
+ 146.90
(+ 0.96 %)
Nifty TL
25814.7
+ 218.95
(+ 0.85 %)
Nifty100 EWI
33955.65
+ 317.85
(+ 0.94 %)
Nifty100LV30
21130.15
+ 154.20
(+ 0.73 %)
Nifty200Q30
21410.85
+ 161.85
(+ 0.76 %)
NIFTY200V30
14708.9
+ 234.50
(+ 1.62 %)
Nifty50 EWI
33331
+ 305.95
(+ 0.92 %)
NIFTY500EW
14264.4
+ 159.20
(+ 1.12 %)
NiftyAlpha50
50309.15
+ 543.75
(+ 1.09 %)
NIFTYCHEM
29049.9
+ 332.50
(+ 1.15 %)
NiftyHousing
11769.85
+ 126.95
(+ 1.09 %)
NiftyMCap150
22276.9
+ 215.00
(+ 0.97 %)
NiftySCap250
16684.75
+ 192.85
(+ 1.16 %)
NIFTYSME
14365
+ 130.35
(+ 0.91 %)
NIFTYTOP10EW
10044.55
+ 62.25
(+ 0.62 %)
NiftyTourism
8604.05
+ 83.80
(+ 0.98 %)
NIFTYWAVES
2077.65
+ 19.00
(+ 0.92 %)
NMSC400MQ100
47565.9
+ 482.30
(+ 1.02 %)
NSC250MQ100
43985.5
+ 349.15
(+ 0.80 %)
NSEMID
69364.5
+ 696.75
(+ 1.01 %)
NSEQuality30
5860.05
+ 32.00
(+ 0.54 %)
NV 20
13275.55
+ 71.05
(+ 0.53 %)

Loading....

Global Indices

Loading....

Forex

Loading....

EASUN CAPITAL MARKETS LTD.

01 December 2025 | 12:00

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No	INE771C01014	BSE Code / NSE Code	542906 / EASUN	Book Value (Rs.)	42.82	Face Value	10.00
Bookclosure	30/09/2024	52Week High	65	EPS	0.00	P/E	0.00
Market Cap.	28.65 Cr.	52Week Low	34	P/BV / Div Yield (%)	1.28 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.71	06/02/2025	33.80	01/10/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
05/12/2025	54.78	01/12/2025	54.78	01/12/2025
07/11/2025	54.78	07/11/2025	52.18	06/11/2025
31/10/2025	49.70	29/10/2025	49.70	29/10/2025
17/10/2025	55.07	14/10/2025	47.34	16/10/2025
10/10/2025	49.96	10/10/2025	41.13	06/10/2025
03/10/2025	39.18	03/10/2025	33.80	01/10/2025
26/09/2025	37.05	23/09/2025	35.60	24/09/2025
19/09/2025	41.04	16/09/2025	37.05	19/09/2025
12/09/2025	51.00	08/09/2025	39.07	12/09/2025
05/09/2025	61.83	01/09/2025	50.41	05/09/2025
29/08/2025	58.89	29/08/2025	50.90	25/08/2025
22/08/2025	48.48	22/08/2025	43.99	20/08/2025
14/08/2025	46.20	11/08/2025	41.90	14/08/2025
08/08/2025	48.51	08/08/2025	43.90	05/08/2025
01/08/2025	44.31	30/07/2025	40.25	01/08/2025
25/07/2025	46.10	23/07/2025	42.10	25/07/2025
11/07/2025	44.10	10/07/2025	44.00	07/07/2025
04/07/2025	44.00	03/07/2025	44.00	03/07/2025
27/06/2025	44.00	24/06/2025	44.00	24/06/2025
20/06/2025	44.00	17/06/2025	44.00	17/06/2025
13/06/2025	56.17	10/06/2025	43.59	13/06/2025
06/06/2025	53.70	06/06/2025	46.29	05/06/2025
30/05/2025	59.79	26/05/2025	48.84	29/05/2025
23/05/2025	56.95	23/05/2025	51.66	21/05/2025
16/05/2025	49.20	16/05/2025	46.85	14/05/2025
02/05/2025	47.25	28/04/2025	44.89	29/04/2025
25/04/2025	47.25	22/04/2025	47.00	21/04/2025
17/04/2025	47.25	16/04/2025	47.00	15/04/2025
11/04/2025	49.35	07/04/2025	47.00	08/04/2025
04/04/2025	47.10	02/04/2025	47.00	03/04/2025
28/03/2025	47.25	25/03/2025	47.00	25/03/2025
21/03/2025	47.25	21/03/2025	47.25	21/03/2025
13/03/2025	46.05	11/03/2025	44.10	12/03/2025
07/03/2025	53.65	03/03/2025	46.00	05/03/2025
28/02/2025	61.15	25/02/2025	51.10	28/02/2025
21/02/2025	61.17	21/02/2025	53.25	17/02/2025
14/02/2025	58.41	12/02/2025	55.49	13/02/2025
07/02/2025	64.71	06/02/2025	58.55	06/02/2025
01/02/2025	58.70	31/01/2025	52.90	29/01/2025
24/01/2025	58.27	24/01/2025	55.00	23/01/2025
17/01/2025	57.27	13/01/2025	57.27	13/01/2025
10/01/2025	57.33	09/01/2025	52.00	10/01/2025
03/01/2025	52.00	03/01/2025	52.00	03/01/2025

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Company Information

Indian Indices

Global Indices

Commodity

Forex

EASUN CAPITAL MARKETS LTD.